kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362353	View
2	NOK	AFN Afghani	6.5395	View
3	NOK	ALL Lek	8.1322	View
4	NOK	AMD Armenian Dram	37.9347	View
5	NOK	ANG Netherlands Antillean Guilder	0.177306	View
6	NOK	AOA Kwanza	90.1450	View
7	NOK	ARS Argentine Peso	142.9501	View
8	NOK	AUD Australian Dollar	0.149252	View
9	NOK	AWG Aruban Florin	0.176602	View
10	NOK	AZN Azerbaijanian Manat	0.167783	View
11	NOK	BAM Convertible Mark	0.164747	View
12	NOK	BBD Barbados Dollar	0.197320	View
13	NOK	BDT Taka	12.0595	View
14	NOK	BGN Bulgarian Lev	0.164747	View
15	NOK	BHD Bahraini Dinar	0.037221	View
16	NOK	BIF Burundi Franc	291.7650	View
17	NOK	BMD Bermudian Dollar	0.098660	View
18	NOK	BND Brunei Dollar	0.127573	View
19	NOK	BOB Boliviano	0.682232	View
20	NOK	BRL Brazilian Real	0.546495	View
21	NOK	BSD Bahamian Dollar	0.098660	View
22	NOK	BTN Ngultrum	8.8383	View
23	NOK	BWP Pula	1.3868	View
24	NOK	BYN Belarussian Ruble	0.289439	View
25	NOK	BZD Belize Dollar	0.198550	View
26	NOK	CAD Canadian Dollar	0.136130	View
27	NOK	CDF Congolese Franc	210.8110	View
28	NOK	CHF Swiss Franc	0.078436	View
29	NOK	CLP Chilean Peso	89.8298	View
30	NOK	CNY Yuan Renminbi	0.695258	View
31	NOK	COP Colombian Peso	376.1546	View
32	NOK	CRC Costa Rican Colon	48.9688	View
33	NOK	CUC Peso Convertible	0.098660	View
34	NOK	CUP Cuban Peso	2.3582	View
35	NOK	CVE Cape Verde Escudo	9.2885	View
36	NOK	CZK Czech Koruna	2.0480	View
37	NOK	DJF Djibouti Franc	17.5856	View
38	NOK	DKK Danish Krone	0.629235	View
39	NOK	DOP Dominican Peso	6.1791	View
40	NOK	DZD Algerian Dinar	12.7796	View
41	NOK	EGP Egyptian Pound	4.6961	View
42	NOK	ERN Nakfa	1.4799	View
43	NOK	ETB Ethiopian Birr	15.3240	View
44	NOK	EUR Euro	0.084210	View
45	NOK	FJD Fiji Dollar	0.225142	View
46	NOK	FKP Falkland Islands Pound	0.073723	View
47	NOK	GBP Pound Sterling	0.073717	View
48	NOK	GEL Lari	0.265886	View
49	NOK	GHS Ghana Cedi	1.1337	View
50	NOK	GIP Gibraltar Pound	0.073723	View
51	NOK	GMD Dalasi	7.2857	View
52	NOK	GNF Guinea Franc	859.9858	View
53	NOK	GTQ Quetzal	0.755543	View
54	NOK	GYD Guyana Dollar	20.6420	View
55	NOK	HKD Hong Kong Dollar	0.767734	View
56	NOK	HNL Lempira	2.6032	View
57	NOK	HRK Croatian Kuna	0.634661	View
58	NOK	HTG Gourde	13.0102	View
59	NOK	HUF Forint	32.5828	View
60	NOK	IDR Rupiah	1654.46	View
61	NOK	ILS New Israeli Sheqel	0.315919	View
62	NOK	INR Indian Rupee	8.8667	View
63	NOK	IQD Iraqi Dinar	129.2864	View
64	NOK	IRR Iranian Rial	4144.17	View
65	NOK	ISK Iceland Krona	12.3956	View
66	NOK	JMD Jamaican Dollar	15.7566	View
67	NOK	JOD Jordanian Dinar	0.069950	View
68	NOK	JPY Yen	15.5524	View
69	NOK	KES Kenyan Shilling	12.7217	View
70	NOK	KGS Som	8.6292	View
71	NOK	KHR Riel	395.2980	View
72	NOK	KMF Comoro Franc	41.4404	View
73	NOK	KPW North Korean Won	88.7944	View
74	NOK	KRW Won	146.1341	View
75	NOK	KWD Kuwaiti Dinar	0.030302	View
76	NOK	KYD Cayman Islands Dollar	0.081007	View
77	NOK	KZT Tenge	51.0602	View
78	NOK	LAK Kip	2137.33	View
79	NOK	LBP Lebanese Pound	8897.58	View
80	NOK	LKR Sri Lanka Rupee	30.5111	View
81	NOK	LRD Liberian Dollar	17.4676	View
82	NOK	LSL Loti	1.6550	View
83	NOK	LTL Lithuanian Litas	0.290843	View
84	NOK	LVL Latvian Lats	0.059199	View
85	NOK	LYD Libyan Dinar	0.534997	View
86	NOK	MAD Moroccan Dirham	0.904632	View
87	NOK	MDL Moldovan Leu	1.6663	View
88	NOK	MGA Malagasy Ariary	449.5698	View
89	NOK	MKD Denar	5.1790	View
90	NOK	MMK Kyat	207.2063	View
91	NOK	MNT Tugrik	350.2654	View
92	NOK	MOP Pataca	0.790766	View
93	NOK	MRO Ouguiya	39.2290	View
94	NOK	MUR Mauritius Rupee	4.5525	View
95	NOK	MVR Rufiyaa	1.5240	View
96	NOK	MWK Kwacha	171.0310	View
97	NOK	MXN Mexican Peso	1.7783	View
98	NOK	MYR Malaysian Ringgit	0.403219	View
99	NOK	MZN Mozambique Metical	6.3008	View
100	NOK	NAD Namibia Dollar	1.6550	View
101	NOK	NGN Naira	143.8669	View
102	NOK	NIO Cordoba Oro	3.6257	View
103	NOK	NPR Nepalese Rupee	14.1479	View
104	NOK	NZD New Zealand Dollar	0.171573	View
105	NOK	OMR Rial Omani	0.038045	View
106	NOK	PAB Balboa	0.098660	View
107	NOK	PEN Sol	0.331004	View
108	NOK	PGK Kina	0.419925	View
109	NOK	PHP Philippine Peso	5.8061	View
110	NOK	PKR Pakistan Rupee	27.6517	View
111	NOK	PLN Zloty	0.354204	View
112	NOK	PYG Guarani	661.9951	View
113	NOK	QAR Qatari Rial	0.359124	View
114	NOK	RON New Romanian Leu	0.428863	View
115	NOK	RSD Serbian Dinar	9.8891	View
116	NOK	RUB Russian Ruble	7.9466	View
117	NOK	RWF Rwanda Franc	143.5432	View
118	NOK	SAR Saudi Riyal	0.370627	View
119	NOK	SBD Solomon Islands Dollar	0.801430	View
120	NOK	SCR Seychelles Rupee	1.4574	View
121	NOK	SDG Sudanese Pound	59.1576	View
122	NOK	SEK Swedish Krona	0.914389	View
123	NOK	SGD Singapore Dollar	0.127516	View
124	NOK	SHP Saint Helena Pound	0.073723	View
125	NOK	SLL Leone	2261.80	View
126	NOK	SOS Somali Shilling	56.3385	View
127	NOK	SRD Surinam Dollar	3.8012	View
128	NOK	STD Dobra	2073.57	View
129	NOK	SVC El Salvador Colon	0.863279	View
130	NOK	SYP Syrian Pound	1091.03	View
131	NOK	SZL Lilangeni	1.6550	View
132	NOK	THB Baht	3.0997	View
133	NOK	TJS Somoni	0.909082	View
134	NOK	TMT Turkmenistan New Manat	0.345274	View
135	NOK	TND Tunisian Dinar	0.287873	View
136	NOK	TOP Pa’anga	0.236053	View
137	NOK	TRY Turkish Lira	4.2201	View
138	NOK	TTD Trinidad and Tobago Dollar	0.666969	View
139	NOK	TWD New Taiwan Dollar	3.1110	View
140	NOK	TZS Tanzanian Shilling	245.3990	View
141	NOK	UAH Hryvnia	4.1729	View
142	NOK	UGX Uganda Shilling	352.8881	View
143	NOK	USD US Dollar	0.098660	View
144	NOK	UYU Peso Uruguayo	3.8537	View
145	NOK	UZS Uzbekistan Sum	1183.77	View
146	NOK	VEF Bolivar	2781562.74	View
147	NOK	VND Dong	2603.25	View
148	NOK	VUV Vatu	12.0084	View
149	NOK	WST Tala	0.273489	View
150	NOK	XAF CFA Franc BEAC	55.2539	View
151	NOK	XCD East Caribbean Dollar	0.266420	View
152	NOK	XOF CFA Franc BCEAO	55.2442	View
153	NOK	XPF CFP Franc	10.0435	View
154	NOK	YER Yemeni Rial	23.5186	View
155	NOK	ZAR Rand	1.6548	View
156	NOK	ZMW Zambian Kwacha	2.2344	View
157	NOK	ZWL Zimbabwe Dollar	6429.69	View

1 NOK = Rate shown in target currency as of Dec 21, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation