MK MWK HISTORICAL

Kwacha Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002122	View
2	MWK	AFN Afghani	0.038162	View
3	MWK	ALL Lek	0.047441	View
4	MWK	AMD Armenian Dram	0.219224	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.532193	View
7	MWK	ARS Argentine Peso	0.839019	View
8	MWK	AUD Australian Dollar	0.000863	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000982	View
11	MWK	BAM Convertible Mark	0.000959	View
12	MWK	BBD Barbados Dollar	0.001155	View
13	MWK	BDT Taka	0.070544	View
14	MWK	BGN Bulgarian Lev	0.000959	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7027	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000743	View
19	MWK	BOB Boliviano	0.003990	View
20	MWK	BRL Brazilian Real	0.003229	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.051821	View
23	MWK	BWP Pula	0.007854	View
24	MWK	BYN Belarussian Ruble	0.001674	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000791	View
27	MWK	CDF Congolese Franc	1.3154	View
28	MWK	CHF Swiss Franc	0.000455	View
29	MWK	CLP Chilean Peso	0.525776	View
30	MWK	CNY Yuan Renminbi	0.004061	View
31	MWK	COP Colombian Peso	2.1975	View
32	MWK	CRC Costa Rican Colon	0.286924	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013835	View
35	MWK	CVE Cape Verde Escudo	0.054123	View
36	MWK	CZK Czech Koruna	0.011926	View
37	MWK	DJF Djibouti Franc	0.102776	View
38	MWK	DKK Danish Krone	0.003663	View
39	MWK	DOP Dominican Peso	0.036208	View
40	MWK	DZD Algerian Dinar	0.074961	View
41	MWK	EGP Egyptian Pound	0.027434	View
42	MWK	ERN Nakfa	0.008669	View
43	MWK	ETB Ethiopian Birr	0.089290	View
44	MWK	EUR Euro	0.000490	View
45	MWK	FJD Fiji Dollar	0.001314	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001557	View
49	MWK	GHS Ghana Cedi	0.006606	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.042709	View
52	MWK	GNF Guinea Franc	5.0432	View
53	MWK	GTQ Quetzal	0.004423	View
54	MWK	GYD Guyana Dollar	0.120530	View
55	MWK	HKD Hong Kong Dollar	0.004495	View
56	MWK	HNL Lempira	0.015212	View
57	MWK	HRK Croatian Kuna	0.003698	View
58	MWK	HTG Gourde	0.075484	View
59	MWK	HUF Forint	0.191750	View
60	MWK	IDR Rupiah	9.7020	View
61	MWK	ILS New Israeli Sheqel	0.001848	View
62	MWK	INR Indian Rupee	0.051757	View
63	MWK	IQD Iraqi Dinar	0.755649	View
64	MWK	IRR Iranian Rial	24.2486	View
65	MWK	ISK Iceland Krona	0.072575	View
66	MWK	JMD Jamaican Dollar	0.092010	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090174	View
69	MWK	KES Kenyan Shilling	0.074279	View
70	MWK	KGS Som	0.050550	View
71	MWK	KHR Riel	2.3134	View
72	MWK	KMF Comoro Franc	0.241471	View
73	MWK	KPW North Korean Won	0.520163	View
74	MWK	KRW Won	0.855878	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000480	View
77	MWK	KZT Tenge	0.297519	View
78	MWK	LAK Kip	12.4860	View
79	MWK	LBP Lebanese Pound	51.7649	View
80	MWK	LKR Sri Lanka Rupee	0.179047	View
81	MWK	LRD Liberian Dollar	0.102455	View
82	MWK	LSL Loti	0.009656	View
83	MWK	LTL Lithuanian Litas	0.001694	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003125	View
86	MWK	MAD Moroccan Dirham	0.005279	View
87	MWK	MDL Moldovan Leu	0.009758	View
88	MWK	MGA Malagasy Ariary	2.6057	View
89	MWK	MKD Denar	0.030219	View
90	MWK	MMK Kyat	1.2137	View
91	MWK	MNT Tugrik	2.0534	View
92	MWK	MOP Pataca	0.004629	View
93	MWK	MRO Ouguiya	0.229594	View
94	MWK	MUR Mauritius Rupee	0.026671	View
95	MWK	MVR Rufiyaa	0.008934	View
96	MWK	MXN Mexican Peso	0.010370	View
97	MWK	MYR Malaysian Ringgit	0.002348	View
98	MWK	MZN Mozambique Metical	0.036929	View
99	MWK	NAD Namibia Dollar	0.009656	View
100	MWK	NGN Naira	0.841761	View
101	MWK	NIO Cordoba Oro	0.021274	View
102	MWK	NOK Norwegian Krone	0.005810	View
103	MWK	NPR Nepalese Rupee	0.082953	View
104	MWK	NZD New Zealand Dollar	0.000990	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001934	View
108	MWK	PGK Kina	0.002461	View
109	MWK	PHP Philippine Peso	0.033997	View
110	MWK	PKR Pakistan Rupee	0.163286	View
111	MWK	PLN Zloty	0.002075	View
112	MWK	PYG Guarani	3.8963	View
113	MWK	QAR Qatari Rial	0.002103	View
114	MWK	RON New Romanian Leu	0.002495	View
115	MWK	RSD Serbian Dinar	0.057658	View
116	MWK	RUB Russian Ruble	0.045538	View
117	MWK	RWF Rwanda Franc	0.839452	View
118	MWK	SAR Saudi Riyal	0.002173	View
119	MWK	SBD Solomon Islands Dollar	0.004703	View
120	MWK	SCR Seychelles Rupee	0.008707	View
121	MWK	SDG Sudanese Pound	0.346767	View
122	MWK	SEK Swedish Krona	0.005305	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.2527	View
126	MWK	SOS Somali Shilling	0.328164	View
127	MWK	SRD Surinam Dollar	0.022231	View
128	MWK	STD Dobra	12.1384	View
129	MWK	SVC El Salvador Colon	0.005057	View
130	MWK	SYP Syrian Pound	6.3904	View
131	MWK	SZL Lilangeni	0.009656	View
132	MWK	THB Baht	0.017980	View
133	MWK	TJS Somoni	0.005301	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001671	View
136	MWK	TOP Pa’anga	0.001381	View
137	MWK	TRY Turkish Lira	0.024753	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003923	View
139	MWK	TWD New Taiwan Dollar	0.018196	View
140	MWK	TZS Tanzanian Shilling	1.4190	View
141	MWK	UAH Hryvnia	0.024285	View
142	MWK	UGX Uganda Shilling	2.0827	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.022575	View
145	MWK	UZS Uzbekistan Sum	6.9248	View
146	MWK	VEF Bolivar	16474.86	View
147	MWK	VND Dong	15.2694	View
148	MWK	VUV Vatu	0.070165	View
149	MWK	WST Tala	0.001595	View
150	MWK	XAF CFA Franc BEAC	0.321962	View
151	MWK	XCD East Caribbean Dollar	0.001564	View
152	MWK	XOF CFA Franc BCEAO	0.321842	View
153	MWK	XPF CFP Franc	0.058644	View
154	MWK	YER Yemeni Rial	0.137829	View
155	MWK	ZAR Rand	0.009613	View
156	MWK	ZMW Zambian Kwacha	0.013028	View
157	MWK	ZWL Zimbabwe Dollar	37.6901	View

1 MWK = Rate shown in target currency as of Dec 23, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation