MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.038235	View
3	MWK	ALL Lek	0.047548	View
4	MWK	AMD Armenian Dram	0.221800	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.527068	View
7	MWK	ARS Argentine Peso	0.835813	View
8	MWK	AUD Australian Dollar	0.000872	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.000963	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070510	View
14	MWK	BGN Bulgarian Lev	0.000963	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7059	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003988	View
20	MWK	BRL Brazilian Real	0.003195	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051676	View
23	MWK	BWP Pula	0.008108	View
24	MWK	BYN Belarussian Ruble	0.001692	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000795	View
27	MWK	CDF Congolese Franc	1.2326	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.525225	View
30	MWK	CNY Yuan Renminbi	0.004065	View
31	MWK	COP Colombian Peso	2.1993	View
32	MWK	CRC Costa Rican Colon	0.286315	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013788	View
35	MWK	CVE Cape Verde Escudo	0.054308	View
36	MWK	CZK Czech Koruna	0.011974	View
37	MWK	DJF Djibouti Franc	0.102820	View
38	MWK	DKK Danish Krone	0.003679	View
39	MWK	DOP Dominican Peso	0.036128	View
40	MWK	DZD Algerian Dinar	0.074720	View
41	MWK	EGP Egyptian Pound	0.027457	View
42	MWK	ERN Nakfa	0.008652	View
43	MWK	ETB Ethiopian Birr	0.089597	View
44	MWK	EUR Euro	0.000492	View
45	MWK	FJD Fiji Dollar	0.001316	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001554	View
49	MWK	GHS Ghana Cedi	0.006628	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.042598	View
52	MWK	GNF Guinea Franc	5.0282	View
53	MWK	GTQ Quetzal	0.004417	View
54	MWK	GYD Guyana Dollar	0.120691	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.015220	View
57	MWK	HRK Croatian Kuna	0.003710	View
58	MWK	HTG Gourde	0.076069	View
59	MWK	HUF Forint	0.190508	View
60	MWK	IDR Rupiah	9.6735	View
61	MWK	ILS New Israeli Sheqel	0.001847	View
62	MWK	INR Indian Rupee	0.051842	View
63	MWK	IQD Iraqi Dinar	0.755923	View
64	MWK	IRR Iranian Rial	24.2305	View
65	MWK	ISK Iceland Krona	0.072475	View
66	MWK	JMD Jamaican Dollar	0.092126	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090933	View
69	MWK	KES Kenyan Shilling	0.074382	View
70	MWK	KGS Som	0.050453	View
71	MWK	KHR Riel	2.3113	View
72	MWK	KMF Comoro Franc	0.242297	View
73	MWK	KPW North Korean Won	0.519171	View
74	MWK	KRW Won	0.854430	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.298543	View
78	MWK	LAK Kip	12.4967	View
79	MWK	LBP Lebanese Pound	52.0232	View
80	MWK	LKR Sri Lanka Rupee	0.178395	View
81	MWK	LRD Liberian Dollar	0.102131	View
82	MWK	LSL Loti	0.009676	View
83	MWK	LTL Lithuanian Litas	0.001700	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003128	View
86	MWK	MAD Moroccan Dirham	0.005289	View
87	MWK	MDL Moldovan Leu	0.009742	View
88	MWK	MGA Malagasy Ariary	2.6286	View
89	MWK	MKD Denar	0.030281	View
90	MWK	MMK Kyat	1.2115	View
91	MWK	MNT Tugrik	2.0480	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229367	View
94	MWK	MUR Mauritius Rupee	0.026618	View
95	MWK	MVR Rufiyaa	0.008910	View
96	MWK	MXN Mexican Peso	0.010397	View
97	MWK	MYR Malaysian Ringgit	0.002357	View
98	MWK	MZN Mozambique Metical	0.036840	View
99	MWK	NAD Namibia Dollar	0.009676	View
100	MWK	NGN Naira	0.841174	View
101	MWK	NIO Cordoba Oro	0.021198	View
102	MWK	NOK Norwegian Krone	0.005846	View
103	MWK	NPR Nepalese Rupee	0.082721	View
104	MWK	NZD New Zealand Dollar	0.001003	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001935	View
108	MWK	PGK Kina	0.002455	View
109	MWK	PHP Philippine Peso	0.033947	View
110	MWK	PKR Pakistan Rupee	0.161676	View
111	MWK	PLN Zloty	0.002070	View
112	MWK	PYG Guarani	3.8706	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002507	View
115	MWK	RSD Serbian Dinar	0.057820	View
116	MWK	RUB Russian Ruble	0.046462	View
117	MWK	RWF Rwanda Franc	0.839281	View
118	MWK	SAR Saudi Riyal	0.002167	View
119	MWK	SBD Solomon Islands Dollar	0.004685	View
120	MWK	SCR Seychelles Rupee	0.008521	View
121	MWK	SDG Sudanese Pound	0.345888	View
122	MWK	SEK Swedish Krona	0.005346	View
123	MWK	SGD Singapore Dollar	0.000745	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.2245	View
126	MWK	SOS Somali Shilling	0.329405	View
127	MWK	SRD Surinam Dollar	0.022225	View
128	MWK	STD Dobra	12.1240	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	6.3791	View
131	MWK	SZL Lilangeni	0.009676	View
132	MWK	THB Baht	0.018123	View
133	MWK	TJS Somoni	0.005315	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001683	View
136	MWK	TOP Pa’anga	0.001380	View
137	MWK	TRY Turkish Lira	0.024674	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003899	View
139	MWK	TWD New Taiwan Dollar	0.018189	View
140	MWK	TZS Tanzanian Shilling	1.4348	View
141	MWK	UAH Hryvnia	0.024398	View
142	MWK	UGX Uganda Shilling	2.0633	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022531	View
145	MWK	UZS Uzbekistan Sum	6.9214	View
146	MWK	VEF Bolivar	16263.50	View
147	MWK	VND Dong	15.2209	View
148	MWK	VUV Vatu	0.070211	View
149	MWK	WST Tala	0.001599	View
150	MWK	XAF CFA Franc BEAC	0.323063	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.323006	View
153	MWK	XPF CFP Franc	0.058723	View
154	MWK	YER Yemeni Rial	0.137510	View
155	MWK	ZAR Rand	0.009675	View
156	MWK	ZMW Zambian Kwacha	0.013064	View
157	MWK	ZWL Zimbabwe Dollar	37.5937	View

1 MWK = Rate shown in target currency as of Dec 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation