P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458230	View
2	MOP	AFN Afghani	8.2698	View
3	MOP	ALL Lek	10.2839	View
4	MOP	AMD Armenian Dram	47.9721	View
5	MOP	ANG Netherlands Antillean Guilder	0.224220	View
6	MOP	AOA Kwanza	113.9970	View
7	MOP	ARS Argentine Peso	180.7740	View
8	MOP	AUD Australian Dollar	0.188743	View
9	MOP	AWG Aruban Florin	0.223330	View
10	MOP	AZN Azerbaijanian Manat	0.212178	View
11	MOP	BAM Convertible Mark	0.208338	View
12	MOP	BBD Barbados Dollar	0.249531	View
13	MOP	BDT Taka	15.2504	View
14	MOP	BGN Bulgarian Lev	0.208338	View
15	MOP	BHD Bahraini Dinar	0.047069	View
16	MOP	BIF Burundi Franc	368.9647	View
17	MOP	BMD Bermudian Dollar	0.124765	View
18	MOP	BND Brunei Dollar	0.161328	View
19	MOP	BOB Boliviano	0.862748	View
20	MOP	BRL Brazilian Real	0.691095	View
21	MOP	BSD Bahamian Dollar	0.124765	View
22	MOP	BTN Ngultrum	11.1768	View
23	MOP	BWP Pula	1.7537	View
24	MOP	BYN Belarussian Ruble	0.366024	View
25	MOP	BZD Belize Dollar	0.251086	View
26	MOP	CAD Canadian Dollar	0.172149	View
27	MOP	CDF Congolese Franc	266.5906	View
28	MOP	CHF Swiss Franc	0.099190	View
29	MOP	CLP Chilean Peso	113.5984	View
30	MOP	CNY Yuan Renminbi	0.879221	View
31	MOP	COP Colombian Peso	475.6834	View
32	MOP	CRC Costa Rican Colon	61.9257	View
33	MOP	CUC Peso Convertible	0.124765	View
34	MOP	CUP Cuban Peso	2.9822	View
35	MOP	CVE Cape Verde Escudo	11.7462	View
36	MOP	CZK Czech Koruna	2.5899	View
37	MOP	DJF Djibouti Franc	22.2386	View
38	MOP	DKK Danish Krone	0.795729	View
39	MOP	DOP Dominican Peso	7.8141	View
40	MOP	DZD Algerian Dinar	16.1610	View
41	MOP	EGP Egyptian Pound	5.9387	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	19.3786	View
44	MOP	EUR Euro	0.106492	View
45	MOP	FJD Fiji Dollar	0.284714	View
46	MOP	FKP Falkland Islands Pound	0.093230	View
47	MOP	GBP Pound Sterling	0.093222	View
48	MOP	GEL Lari	0.336238	View
49	MOP	GHS Ghana Cedi	1.4337	View
50	MOP	GIP Gibraltar Pound	0.093230	View
51	MOP	GMD Dalasi	9.2135	View
52	MOP	GNF Guinea Franc	1087.53	View
53	MOP	GTQ Quetzal	0.955457	View
54	MOP	GYD Guyana Dollar	26.1038	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2920	View
57	MOP	HRK Croatian Kuna	0.802589	View
58	MOP	HTG Gourde	16.4527	View
59	MOP	HUF Forint	41.2041	View
60	MOP	IDR Rupiah	2092.23	View
61	MOP	ILS New Israeli Sheqel	0.399510	View
62	MOP	INR Indian Rupee	11.2128	View
63	MOP	IQD Iraqi Dinar	163.4950	View
64	MOP	IRR Iranian Rial	5240.70	View
65	MOP	ISK Iceland Krona	15.6754	View
66	MOP	JMD Jamaican Dollar	19.9257	View
67	MOP	JOD Jordanian Dinar	0.088458	View
68	MOP	JPY Yen	19.6675	View
69	MOP	KES Kenyan Shilling	16.0878	View
70	MOP	KGS Som	10.9124	View
71	MOP	KHR Riel	499.8921	View
72	MOP	KMF Comoro Franc	52.4054	View
73	MOP	KPW North Korean Won	112.2890	View
74	MOP	KRW Won	184.8005	View
75	MOP	KWD Kuwaiti Dinar	0.038320	View
76	MOP	KYD Cayman Islands Dollar	0.102441	View
77	MOP	KZT Tenge	64.5705	View
78	MOP	LAK Kip	2702.85	View
79	MOP	LBP Lebanese Pound	11251.84	View
80	MOP	LKR Sri Lanka Rupee	38.5842	View
81	MOP	LRD Liberian Dollar	22.0895	View
82	MOP	LSL Loti	2.0929	View
83	MOP	LTL Lithuanian Litas	0.367799	View
84	MOP	LVL Latvian Lats	0.074863	View
85	MOP	LYD Libyan Dinar	0.676555	View
86	MOP	MAD Moroccan Dirham	1.1440	View
87	MOP	MDL Moldovan Leu	2.1072	View
88	MOP	MGA Malagasy Ariary	568.5240	View
89	MOP	MKD Denar	6.5494	View
90	MOP	MMK Kyat	262.0321	View
91	MOP	MNT Tugrik	442.9441	View
92	MOP	MRO Ouguiya	49.6088	View
93	MOP	MUR Mauritius Rupee	5.7571	View
94	MOP	MVR Rufiyaa	1.9272	View
95	MOP	MWK Kwacha	216.2851	View
96	MOP	MXN Mexican Peso	2.2489	View
97	MOP	MYR Malaysian Ringgit	0.509909	View
98	MOP	MZN Mozambique Metical	7.9680	View
99	MOP	NAD Namibia Dollar	2.0929	View
100	MOP	NGN Naira	181.9335	View
101	MOP	NIO Cordoba Oro	4.5850	View
102	MOP	NOK Norwegian Krone	1.2646	View
103	MOP	NPR Nepalese Rupee	17.8913	View
104	MOP	NZD New Zealand Dollar	0.216971	View
105	MOP	OMR Rial Omani	0.048112	View
106	MOP	PAB Balboa	0.124765	View
107	MOP	PEN Sol	0.418586	View
108	MOP	PGK Kina	0.531035	View
109	MOP	PHP Philippine Peso	7.3424	View
110	MOP	PKR Pakistan Rupee	34.9682	View
111	MOP	PLN Zloty	0.447925	View
112	MOP	PYG Guarani	837.1561	View
113	MOP	QAR Qatari Rial	0.454146	View
114	MOP	RON New Romanian Leu	0.542338	View
115	MOP	RSD Serbian Dinar	12.5058	View
116	MOP	RUB Russian Ruble	10.0492	View
117	MOP	RWF Rwanda Franc	181.5241	View
118	MOP	SAR Saudi Riyal	0.468694	View
119	MOP	SBD Solomon Islands Dollar	1.0135	View
120	MOP	SCR Seychelles Rupee	1.8430	View
121	MOP	SDG Sudanese Pound	74.8105	View
122	MOP	SEK Swedish Krona	1.1563	View
123	MOP	SGD Singapore Dollar	0.161257	View
124	MOP	SHP Saint Helena Pound	0.093230	View
125	MOP	SLL Leone	2860.26	View
126	MOP	SOS Somali Shilling	71.2455	View
127	MOP	SRD Surinam Dollar	4.8070	View
128	MOP	STD Dobra	2622.23	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1379.71	View
131	MOP	SZL Lilangeni	2.0929	View
132	MOP	THB Baht	3.9199	View
133	MOP	TJS Somoni	1.1496	View
134	MOP	TMT Turkmenistan New Manat	0.436632	View
135	MOP	TND Tunisian Dinar	0.364043	View
136	MOP	TOP Pa’anga	0.298511	View
137	MOP	TRY Turkish Lira	5.3367	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843447	View
139	MOP	TWD New Taiwan Dollar	3.9342	View
140	MOP	TZS Tanzanian Shilling	310.3305	View
141	MOP	UAH Hryvnia	5.2770	View
142	MOP	UGX Uganda Shilling	446.2607	View
143	MOP	USD US Dollar	0.124765	View
144	MOP	UYU Peso Uruguayo	4.8733	View
145	MOP	UZS Uzbekistan Sum	1496.99	View
146	MOP	VEF Bolivar	3517551.93	View
147	MOP	VND Dong	3292.06	View
148	MOP	VUV Vatu	15.1858	View
149	MOP	WST Tala	0.345853	View
150	MOP	XAF CFA Franc BEAC	69.8738	View
151	MOP	XCD East Caribbean Dollar	0.336914	View
152	MOP	XOF CFA Franc BCEAO	69.8615	View
153	MOP	XPF CFP Franc	12.7009	View
154	MOP	YER Yemeni Rial	29.7415	View
155	MOP	ZAR Rand	2.0927	View
156	MOP	ZMW Zambian Kwacha	2.8256	View
157	MOP	ZWL Zimbabwe Dollar	8130.96	View

1 MOP = Rate shown in target currency as of Dec 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation