P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458487	View
2	MOP	AFN Afghani	8.2428	View
3	MOP	ALL Lek	10.2469	View
4	MOP	AMD Armenian Dram	47.3505	View
5	MOP	ANG Netherlands Antillean Guilder	0.224360	View
6	MOP	AOA Kwanza	114.9485	View
7	MOP	ARS Argentine Peso	181.2200	View
8	MOP	AUD Australian Dollar	0.186486	View
9	MOP	AWG Aruban Florin	0.223450	View
10	MOP	AZN Azerbaijanian Manat	0.212218	View
11	MOP	BAM Convertible Mark	0.207345	View
12	MOP	BBD Barbados Dollar	0.249665	View
13	MOP	BDT Taka	15.2370	View
14	MOP	BGN Bulgarian Lev	0.207150	View
15	MOP	BHD Bahraini Dinar	0.047174	View
16	MOP	BIF Burundi Franc	367.7647	View
17	MOP	BMD Bermudian Dollar	0.124832	View
18	MOP	BND Brunei Dollar	0.160688	View
19	MOP	BOB Boliviano	0.861941	View
20	MOP	BRL Brazilian Real	0.697467	View
21	MOP	BSD Bahamian Dollar	0.124832	View
22	MOP	BTN Ngultrum	11.1930	View
23	MOP	BWP Pula	1.6965	View
24	MOP	BYN Belarussian Ruble	0.361590	View
25	MOP	BZD Belize Dollar	0.251167	View
26	MOP	CAD Canadian Dollar	0.171033	View
27	MOP	CDF Congolese Franc	284.1135	View
28	MOP	CHF Swiss Franc	0.098364	View
29	MOP	CLP Chilean Peso	113.5627	View
30	MOP	CNY Yuan Renminbi	0.877333	View
31	MOP	COP Colombian Peso	474.6393	View
32	MOP	CRC Costa Rican Colon	61.9728	View
33	MOP	CUC Peso Convertible	0.124832	View
34	MOP	CUP Cuban Peso	2.9883	View
35	MOP	CVE Cape Verde Escudo	11.6902	View
36	MOP	CZK Czech Koruna	2.5760	View
37	MOP	DJF Djibouti Franc	22.1987	View
38	MOP	DKK Danish Krone	0.791213	View
39	MOP	DOP Dominican Peso	7.8207	View
40	MOP	DZD Algerian Dinar	16.1909	View
41	MOP	EGP Egyptian Pound	5.9257	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	19.2859	View
44	MOP	EUR Euro	0.105915	View
45	MOP	FJD Fiji Dollar	0.284016	View
46	MOP	FKP Falkland Islands Pound	0.092609	View
47	MOP	GBP Pound Sterling	0.092453	View
48	MOP	GEL Lari	0.336487	View
49	MOP	GHS Ghana Cedi	1.4270	View
50	MOP	GIP Gibraltar Pound	0.092609	View
51	MOP	GMD Dalasi	9.2247	View
52	MOP	GNF Guinea Franc	1089.28	View
53	MOP	GTQ Quetzal	0.955348	View
54	MOP	GYD Guyana Dollar	26.0333	View
55	MOP	HKD Hong Kong Dollar	0.970973	View
56	MOP	HNL Lempira	3.2857	View
57	MOP	HRK Croatian Kuna	0.798764	View
58	MOP	HTG Gourde	16.3039	View
59	MOP	HUF Forint	41.4163	View
60	MOP	IDR Rupiah	2095.55	View
61	MOP	ILS New Israeli Sheqel	0.399186	View
62	MOP	INR Indian Rupee	11.1792	View
63	MOP	IQD Iraqi Dinar	163.2129	View
64	MOP	IRR Iranian Rial	5237.46	View
65	MOP	ISK Iceland Krona	15.6756	View
66	MOP	JMD Jamaican Dollar	19.8735	View
67	MOP	JOD Jordanian Dinar	0.088506	View
68	MOP	JPY Yen	19.4769	View
69	MOP	KES Kenyan Shilling	16.0436	View
70	MOP	KGS Som	10.9184	View
71	MOP	KHR Riel	499.6753	View
72	MOP	KMF Comoro Franc	52.1556	View
73	MOP	KPW North Korean Won	112.3503	View
74	MOP	KRW Won	184.8615	View
75	MOP	KWD Kuwaiti Dinar	0.038354	View
76	MOP	KYD Cayman Islands Dollar	0.103752	View
77	MOP	KZT Tenge	64.2613	View
78	MOP	LAK Kip	2696.85	View
79	MOP	LBP Lebanese Pound	11180.72	View
80	MOP	LKR Sri Lanka Rupee	38.6725	View
81	MOP	LRD Liberian Dollar	22.1294	View
82	MOP	LSL Loti	2.0858	View
83	MOP	LTL Lithuanian Litas	0.366045	View
84	MOP	LVL Latvian Lats	0.074506	View
85	MOP	LYD Libyan Dinar	0.675162	View
86	MOP	MAD Moroccan Dirham	1.1403	View
87	MOP	MDL Moldovan Leu	2.1078	View
88	MOP	MGA Malagasy Ariary	562.8009	View
89	MOP	MKD Denar	6.5272	View
90	MOP	MMK Kyat	262.1378	View
91	MOP	MNT Tugrik	443.5166	View
92	MOP	MRO Ouguiya	49.5902	View
93	MOP	MUR Mauritius Rupee	5.7607	View
94	MOP	MVR Rufiyaa	1.9298	View
95	MOP	MWK Kwacha	215.9902	View
96	MOP	MXN Mexican Peso	2.2400	View
97	MOP	MYR Malaysian Ringgit	0.507316	View
98	MOP	MZN Mozambique Metical	7.9764	View
99	MOP	NAD Namibia Dollar	2.0858	View
100	MOP	NGN Naira	181.8122	View
101	MOP	NIO Cordoba Oro	4.5950	View
102	MOP	NOK Norwegian Krone	1.2550	View
103	MOP	NPR Nepalese Rupee	17.9172	View
104	MOP	NZD New Zealand Dollar	0.213833	View
105	MOP	OMR Rial Omani	0.048181	View
106	MOP	PAB Balboa	0.124832	View
107	MOP	PEN Sol	0.417869	View
108	MOP	PGK Kina	0.531696	View
109	MOP	PHP Philippine Peso	7.3432	View
110	MOP	PKR Pakistan Rupee	35.2683	View
111	MOP	PLN Zloty	0.448236	View
112	MOP	PYG Guarani	841.5541	View
113	MOP	QAR Qatari Rial	0.454390	View
114	MOP	RON New Romanian Leu	0.539048	View
115	MOP	RSD Serbian Dinar	12.4536	View
116	MOP	RUB Russian Ruble	9.8359	View
117	MOP	RWF Rwanda Franc	181.3135	View
118	MOP	SAR Saudi Riyal	0.469362	View
119	MOP	SBD Solomon Islands Dollar	1.0159	View
120	MOP	SCR Seychelles Rupee	1.8808	View
121	MOP	SDG Sudanese Pound	74.8985	View
122	MOP	SEK Swedish Krona	1.1460	View
123	MOP	SGD Singapore Dollar	0.160494	View
124	MOP	SHP Saint Helena Pound	0.092609	View
125	MOP	SLL Leone	2862.44	View
126	MOP	SOS Somali Shilling	70.8803	View
127	MOP	SRD Surinam Dollar	4.8018	View
128	MOP	STD Dobra	2621.77	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.26	View
131	MOP	SZL Lilangeni	2.0858	View
132	MOP	THB Baht	3.8835	View
133	MOP	TJS Somoni	1.1450	View
134	MOP	TMT Turkmenistan New Manat	0.436921	View
135	MOP	TND Tunisian Dinar	0.361044	View
136	MOP	TOP Pa’anga	0.298461	View
137	MOP	TRY Turkish Lira	5.3466	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847461	View
139	MOP	TWD New Taiwan Dollar	3.9303	View
140	MOP	TZS Tanzanian Shilling	306.4910	View
141	MOP	UAH Hryvnia	5.2455	View
142	MOP	UGX Uganda Shilling	449.8393	View
143	MOP	USD US Dollar	0.124832	View
144	MOP	UYU Peso Uruguayo	4.8760	View
145	MOP	UZS Uzbekistan Sum	1495.70	View
146	MOP	VEF Bolivar	3558409.52	View
147	MOP	VND Dong	3298.04	View
148	MOP	VUV Vatu	15.1551	View
149	MOP	WST Tala	0.344576	View
150	MOP	XAF CFA Franc BEAC	69.5408	View
151	MOP	XCD East Caribbean Dollar	0.337913	View
152	MOP	XOF CFA Franc BCEAO	69.5149	View
153	MOP	XPF CFP Franc	12.6666	View
154	MOP	YER Yemeni Rial	29.7699	View
155	MOP	ZAR Rand	2.0765	View
156	MOP	ZMW Zambian Kwacha	2.8141	View
157	MOP	ZWL Zimbabwe Dollar	8140.69	View

1 MOP = Rate shown in target currency as of Dec 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation