د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400553	View
2	MAD	AFN Afghani	7.2288	View
3	MAD	ALL Lek	8.9895	View
4	MAD	AMD Armenian Dram	41.9338	View
5	MAD	ANG Netherlands Antillean Guilder	0.195998	View
6	MAD	AOA Kwanza	99.6482	View
7	MAD	ARS Argentine Peso	158.0200	View
8	MAD	AUD Australian Dollar	0.164986	View
9	MAD	AWG Aruban Florin	0.195219	View
10	MAD	AZN Azerbaijanian Manat	0.185471	View
11	MAD	BAM Convertible Mark	0.182115	View
12	MAD	BBD Barbados Dollar	0.218122	View
13	MAD	BDT Taka	13.3308	View
14	MAD	BGN Bulgarian Lev	0.182115	View
15	MAD	BHD Bahraini Dinar	0.041145	View
16	MAD	BIF Burundi Franc	322.5231	View
17	MAD	BMD Bermudian Dollar	0.109061	View
18	MAD	BND Brunei Dollar	0.141022	View
19	MAD	BOB Boliviano	0.754154	View
20	MAD	BRL Brazilian Real	0.604107	View
21	MAD	BSD Bahamian Dollar	0.109061	View
22	MAD	BTN Ngultrum	9.7700	View
23	MAD	BWP Pula	1.5329	View
24	MAD	BYN Belarussian Ruble	0.319952	View
25	MAD	BZD Belize Dollar	0.219482	View
26	MAD	CAD Canadian Dollar	0.150481	View
27	MAD	CDF Congolese Franc	233.0348	View
28	MAD	CHF Swiss Franc	0.086705	View
29	MAD	CLP Chilean Peso	99.2997	View
30	MAD	CNY Yuan Renminbi	0.768553	View
31	MAD	COP Colombian Peso	415.8091	View
32	MAD	CRC Costa Rican Colon	54.1311	View
33	MAD	CUC Peso Convertible	0.109061	View
34	MAD	CUP Cuban Peso	2.6068	View
35	MAD	CVE Cape Verde Escudo	10.2677	View
36	MAD	CZK Czech Koruna	2.2639	View
37	MAD	DJF Djibouti Franc	19.4395	View
38	MAD	DKK Danish Krone	0.695570	View
39	MAD	DOP Dominican Peso	6.8306	View
40	MAD	DZD Algerian Dinar	14.1268	View
41	MAD	EGP Egyptian Pound	5.1912	View
42	MAD	ERN Nakfa	1.6359	View
43	MAD	ETB Ethiopian Birr	16.9395	View
44	MAD	EUR Euro	0.093088	View
45	MAD	FJD Fiji Dollar	0.248877	View
46	MAD	FKP Falkland Islands Pound	0.081495	View
47	MAD	GBP Pound Sterling	0.081488	View
48	MAD	GEL Lari	0.293916	View
49	MAD	GHS Ghana Cedi	1.2533	View
50	MAD	GIP Gibraltar Pound	0.081495	View
51	MAD	GMD Dalasi	8.0538	View
52	MAD	GNF Guinea Franc	950.6462	View
53	MAD	GTQ Quetzal	0.835193	View
54	MAD	GYD Guyana Dollar	22.8181	View
55	MAD	HKD Hong Kong Dollar	0.848669	View
56	MAD	HNL Lempira	2.8776	View
57	MAD	HRK Croatian Kuna	0.701567	View
58	MAD	HTG Gourde	14.3818	View
59	MAD	HUF Forint	36.0178	View
60	MAD	IDR Rupiah	1828.88	View
61	MAD	ILS New Israeli Sheqel	0.349224	View
62	MAD	INR Indian Rupee	9.8015	View
63	MAD	IQD Iraqi Dinar	142.9159	View
64	MAD	IRR Iranian Rial	4581.05	View
65	MAD	ISK Iceland Krona	13.7023	View
66	MAD	JMD Jamaican Dollar	17.4176	View
67	MAD	JOD Jordanian Dinar	0.077324	View
68	MAD	JPY Yen	17.1919	View
69	MAD	KES Kenyan Shilling	14.0629	View
70	MAD	KGS Som	9.5389	View
71	MAD	KHR Riel	436.9706	View
72	MAD	KMF Comoro Franc	45.8091	View
73	MAD	KPW North Korean Won	98.1552	View
74	MAD	KRW Won	161.5396	View
75	MAD	KWD Kuwaiti Dinar	0.033497	View
76	MAD	KYD Cayman Islands Dollar	0.089546	View
77	MAD	KZT Tenge	56.4430	View
78	MAD	LAK Kip	2362.64	View
79	MAD	LBP Lebanese Pound	9835.57	View
80	MAD	LKR Sri Lanka Rupee	33.7276	View
81	MAD	LRD Liberian Dollar	19.3091	View
82	MAD	LSL Loti	1.8295	View
83	MAD	LTL Lithuanian Litas	0.321504	View
84	MAD	LVL Latvian Lats	0.065440	View
85	MAD	LYD Libyan Dinar	0.591397	View
86	MAD	MDL Moldovan Leu	1.8420	View
87	MAD	MGA Malagasy Ariary	496.9638	View
88	MAD	MKD Denar	5.7250	View
89	MAD	MMK Kyat	229.0501	View
90	MAD	MNT Tugrik	387.1907	View
91	MAD	MOP Pataca	0.874129	View
92	MAD	MRO Ouguiya	43.3645	View
93	MAD	MUR Mauritius Rupee	5.0324	View
94	MAD	MVR Rufiyaa	1.6847	View
95	MAD	MWK Kwacha	189.0613	View
96	MAD	MXN Mexican Peso	1.9658	View
97	MAD	MYR Malaysian Ringgit	0.445727	View
98	MAD	MZN Mozambique Metical	6.9650	View
99	MAD	NAD Namibia Dollar	1.8295	View
100	MAD	NGN Naira	159.0335	View
101	MAD	NIO Cordoba Oro	4.0079	View
102	MAD	NOK Norwegian Krone	1.1054	View
103	MAD	NPR Nepalese Rupee	15.6393	View
104	MAD	NZD New Zealand Dollar	0.189661	View
105	MAD	OMR Rial Omani	0.042056	View
106	MAD	PAB Balboa	0.109061	View
107	MAD	PEN Sol	0.365899	View
108	MAD	PGK Kina	0.464194	View
109	MAD	PHP Philippine Peso	6.4182	View
110	MAD	PKR Pakistan Rupee	30.5667	View
111	MAD	PLN Zloty	0.391545	View
112	MAD	PYG Guarani	731.7832	View
113	MAD	QAR Qatari Rial	0.396983	View
114	MAD	RON New Romanian Leu	0.474074	View
115	MAD	RSD Serbian Dinar	10.9317	View
116	MAD	RUB Russian Ruble	8.7843	View
117	MAD	RWF Rwanda Franc	158.6756	View
118	MAD	SAR Saudi Riyal	0.409699	View
119	MAD	SBD Solomon Islands Dollar	0.885917	View
120	MAD	SCR Seychelles Rupee	1.6110	View
121	MAD	SDG Sudanese Pound	65.3941	View
122	MAD	SEK Swedish Krona	1.0108	View
123	MAD	SGD Singapore Dollar	0.140959	View
124	MAD	SHP Saint Helena Pound	0.081495	View
125	MAD	SLL Leone	2500.24	View
126	MAD	SOS Somali Shilling	62.2778	View
127	MAD	SRD Surinam Dollar	4.2019	View
128	MAD	STD Dobra	2292.17	View
129	MAD	SVC El Salvador Colon	0.954286	View
130	MAD	SYP Syrian Pound	1206.04	View
131	MAD	SZL Lilangeni	1.8295	View
132	MAD	THB Baht	3.4265	View
133	MAD	TJS Somoni	1.0049	View
134	MAD	TMT Turkmenistan New Manat	0.381673	View
135	MAD	TND Tunisian Dinar	0.318221	View
136	MAD	TOP Pa’anga	0.260938	View
137	MAD	TRY Turkish Lira	4.6650	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737282	View
139	MAD	TWD New Taiwan Dollar	3.4390	View
140	MAD	TZS Tanzanian Shilling	271.2692	View
141	MAD	UAH Hryvnia	4.6128	View
142	MAD	UGX Uganda Shilling	390.0898	View
143	MAD	USD US Dollar	0.109061	View
144	MAD	UYU Peso Uruguayo	4.2599	View
145	MAD	UZS Uzbekistan Sum	1308.56	View
146	MAD	VEF Bolivar	3074797.20	View
147	MAD	VND Dong	2877.69	View
148	MAD	VUV Vatu	13.2743	View
149	MAD	WST Tala	0.302320	View
150	MAD	XAF CFA Franc BEAC	61.0788	View
151	MAD	XCD East Caribbean Dollar	0.294507	View
152	MAD	XOF CFA Franc BCEAO	61.0680	View
153	MAD	XPF CFP Franc	11.1023	View
154	MAD	YER Yemeni Rial	25.9980	View
155	MAD	ZAR Rand	1.8293	View
156	MAD	ZMW Zambian Kwacha	2.4699	View
157	MAD	ZWL Zimbabwe Dollar	7107.51	View

1 MAD = Rate shown in target currency as of Dec 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation