د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402062	View
2	MAD	AFN Afghani	7.2284	View
3	MAD	ALL Lek	8.9859	View
4	MAD	AMD Armenian Dram	41.5232	View
5	MAD	ANG Netherlands Antillean Guilder	0.196749	View
6	MAD	AOA Kwanza	100.8022	View
7	MAD	ARS Argentine Peso	158.9179	View
8	MAD	AUD Australian Dollar	0.163536	View
9	MAD	AWG Aruban Florin	0.195951	View
10	MAD	AZN Azerbaijanian Manat	0.186101	View
11	MAD	BAM Convertible Mark	0.181828	View
12	MAD	BBD Barbados Dollar	0.218939	View
13	MAD	BDT Taka	13.3618	View
14	MAD	BGN Bulgarian Lev	0.181657	View
15	MAD	BHD Bahraini Dinar	0.041368	View
16	MAD	BIF Burundi Franc	322.5052	View
17	MAD	BMD Bermudian Dollar	0.109469	View
18	MAD	BND Brunei Dollar	0.140913	View
19	MAD	BOB Boliviano	0.755865	View
20	MAD	BRL Brazilian Real	0.611632	View
21	MAD	BSD Bahamian Dollar	0.109469	View
22	MAD	BTN Ngultrum	9.8155	View
23	MAD	BWP Pula	1.4877	View
24	MAD	BYN Belarussian Ruble	0.317090	View
25	MAD	BZD Belize Dollar	0.220257	View
26	MAD	CAD Canadian Dollar	0.149984	View
27	MAD	CDF Congolese Franc	249.1486	View
28	MAD	CHF Swiss Franc	0.086258	View
29	MAD	CLP Chilean Peso	99.5869	View
30	MAD	CNY Yuan Renminbi	0.769363	View
31	MAD	COP Colombian Peso	416.2272	View
32	MAD	CRC Costa Rican Colon	54.3460	View
33	MAD	CUC Peso Convertible	0.109469	View
34	MAD	CUP Cuban Peso	2.6206	View
35	MAD	CVE Cape Verde Escudo	10.2515	View
36	MAD	CZK Czech Koruna	2.2590	View
37	MAD	DJF Djibouti Franc	19.4668	View
38	MAD	DKK Danish Krone	0.693841	View
39	MAD	DOP Dominican Peso	6.8582	View
40	MAD	DZD Algerian Dinar	14.1983	View
41	MAD	EGP Egyptian Pound	5.1964	View
42	MAD	ERN Nakfa	1.6420	View
43	MAD	ETB Ethiopian Birr	16.9125	View
44	MAD	EUR Euro	0.092881	View
45	MAD	FJD Fiji Dollar	0.249063	View
46	MAD	FKP Falkland Islands Pound	0.081212	View
47	MAD	GBP Pound Sterling	0.081075	View
48	MAD	GEL Lari	0.295077	View
49	MAD	GHS Ghana Cedi	1.2514	View
50	MAD	GIP Gibraltar Pound	0.081212	View
51	MAD	GMD Dalasi	8.0895	View
52	MAD	GNF Guinea Franc	955.2231	View
53	MAD	GTQ Quetzal	0.837777	View
54	MAD	GYD Guyana Dollar	22.8295	View
55	MAD	HKD Hong Kong Dollar	0.851479	View
56	MAD	HNL Lempira	2.8813	View
57	MAD	HRK Croatian Kuna	0.700463	View
58	MAD	HTG Gourde	14.2974	View
59	MAD	HUF Forint	36.3194	View
60	MAD	IDR Rupiah	1837.66	View
61	MAD	ILS New Israeli Sheqel	0.350060	View
62	MAD	INR Indian Rupee	9.8034	View
63	MAD	IQD Iraqi Dinar	143.1268	View
64	MAD	IRR Iranian Rial	4592.91	View
65	MAD	ISK Iceland Krona	13.7464	View
66	MAD	JMD Jamaican Dollar	17.4277	View
67	MAD	JOD Jordanian Dinar	0.077614	View
68	MAD	JPY Yen	17.0799	View
69	MAD	KES Kenyan Shilling	14.0692	View
70	MAD	KGS Som	9.5747	View
71	MAD	KHR Riel	438.1820	View
72	MAD	KMF Comoro Franc	45.7370	View
73	MAD	KPW North Korean Won	98.5238	View
74	MAD	KRW Won	162.1112	View
75	MAD	KWD Kuwaiti Dinar	0.033634	View
76	MAD	KYD Cayman Islands Dollar	0.090983	View
77	MAD	KZT Tenge	56.3529	View
78	MAD	LAK Kip	2364.96	View
79	MAD	LBP Lebanese Pound	9804.75	View
80	MAD	LKR Sri Lanka Rupee	33.9132	View
81	MAD	LRD Liberian Dollar	19.4060	View
82	MAD	LSL Loti	1.8291	View
83	MAD	LTL Lithuanian Litas	0.320997	View
84	MAD	LVL Latvian Lats	0.065337	View
85	MAD	LYD Libyan Dinar	0.592072	View
86	MAD	MDL Moldovan Leu	1.8484	View
87	MAD	MGA Malagasy Ariary	493.5391	View
88	MAD	MKD Denar	5.7239	View
89	MAD	MMK Kyat	229.8774	View
90	MAD	MNT Tugrik	388.9346	View
91	MAD	MOP Pataca	0.876933	View
92	MAD	MRO Ouguiya	43.4873	View
93	MAD	MUR Mauritius Rupee	5.0518	View
94	MAD	MVR Rufiyaa	1.6923	View
95	MAD	MWK Kwacha	189.4091	View
96	MAD	MXN Mexican Peso	1.9643	View
97	MAD	MYR Malaysian Ringgit	0.444882	View
98	MAD	MZN Mozambique Metical	6.9947	View
99	MAD	NAD Namibia Dollar	1.8291	View
100	MAD	NGN Naira	159.4372	View
101	MAD	NIO Cordoba Oro	4.0295	View
102	MAD	NOK Norwegian Krone	1.1005	View
103	MAD	NPR Nepalese Rupee	15.7122	View
104	MAD	NZD New Zealand Dollar	0.187517	View
105	MAD	OMR Rial Omani	0.042252	View
106	MAD	PAB Balboa	0.109469	View
107	MAD	PEN Sol	0.366443	View
108	MAD	PGK Kina	0.466262	View
109	MAD	PHP Philippine Peso	6.4395	View
110	MAD	PKR Pakistan Rupee	30.9279	View
111	MAD	PLN Zloty	0.393073	View
112	MAD	PYG Guarani	737.9870	View
113	MAD	QAR Qatari Rial	0.398470	View
114	MAD	RON New Romanian Leu	0.472709	View
115	MAD	RSD Serbian Dinar	10.9210	View
116	MAD	RUB Russian Ruble	8.6255	View
117	MAD	RWF Rwanda Franc	158.9999	View
118	MAD	SAR Saudi Riyal	0.411599	View
119	MAD	SBD Solomon Islands Dollar	0.890857	View
120	MAD	SCR Seychelles Rupee	1.6494	View
121	MAD	SDG Sudanese Pound	65.6810	View
122	MAD	SEK Swedish Krona	1.0050	View
123	MAD	SGD Singapore Dollar	0.140742	View
124	MAD	SHP Saint Helena Pound	0.081212	View
125	MAD	SLL Leone	2510.17	View
126	MAD	SOS Somali Shilling	62.1574	View
127	MAD	SRD Surinam Dollar	4.2108	View
128	MAD	STD Dobra	2299.12	View
129	MAD	SVC El Salvador Colon	0.957861	View
130	MAD	SYP Syrian Pound	1210.40	View
131	MAD	SZL Lilangeni	1.8291	View
132	MAD	THB Baht	3.4056	View
133	MAD	TJS Somoni	1.0041	View
134	MAD	TMT Turkmenistan New Manat	0.383151	View
135	MAD	TND Tunisian Dinar	0.316611	View
136	MAD	TOP Pa’anga	0.261730	View
137	MAD	TRY Turkish Lira	4.6886	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743167	View
139	MAD	TWD New Taiwan Dollar	3.4466	View
140	MAD	TZS Tanzanian Shilling	268.7723	View
141	MAD	UAH Hryvnia	4.5999	View
142	MAD	UGX Uganda Shilling	394.4792	View
143	MAD	USD US Dollar	0.109469	View
144	MAD	UYU Peso Uruguayo	4.2759	View
145	MAD	UZS Uzbekistan Sum	1311.63	View
146	MAD	VEF Bolivar	3120488.84	View
147	MAD	VND Dong	2892.16	View
148	MAD	VUV Vatu	13.2900	View
149	MAD	WST Tala	0.302170	View
150	MAD	XAF CFA Franc BEAC	60.9826	View
151	MAD	XCD East Caribbean Dollar	0.296327	View
152	MAD	XOF CFA Franc BCEAO	60.9599	View
153	MAD	XPF CFP Franc	11.1078	View
154	MAD	YER Yemeni Rial	26.1062	View
155	MAD	ZAR Rand	1.8210	View
156	MAD	ZMW Zambian Kwacha	2.4678	View
157	MAD	ZWL Zimbabwe Dollar	7138.84	View

1 MAD = Rate shown in target currency as of Dec 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation