L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218946	View
2	LSL	AFN Afghani	3.9514	View
3	LSL	ALL Lek	4.9137	View
4	LSL	AMD Armenian Dram	22.9214	View
5	LSL	ANG Netherlands Antillean Guilder	0.107134	View
6	LSL	AOA Kwanza	54.4687	View
7	LSL	ARS Argentine Peso	86.3753	View
8	LSL	AUD Australian Dollar	0.090183	View
9	LSL	AWG Aruban Florin	0.106709	View
10	LSL	AZN Azerbaijanian Manat	0.101380	View
11	LSL	BAM Convertible Mark	0.099546	View
12	LSL	BBD Barbados Dollar	0.119228	View
13	LSL	BDT Taka	7.2868	View
14	LSL	BGN Bulgarian Lev	0.099546	View
15	LSL	BHD Bahraini Dinar	0.022490	View
16	LSL	BIF Burundi Franc	176.2944	View
17	LSL	BMD Bermudian Dollar	0.059614	View
18	LSL	BND Brunei Dollar	0.077084	View
19	LSL	BOB Boliviano	0.412228	View
20	LSL	BRL Brazilian Real	0.330211	View
21	LSL	BSD Bahamian Dollar	0.059614	View
22	LSL	BTN Ngultrum	5.3404	View
23	LSL	BWP Pula	0.837925	View
24	LSL	BYN Belarussian Ruble	0.174889	View
25	LSL	BZD Belize Dollar	0.119971	View
26	LSL	CAD Canadian Dollar	0.082254	View
27	LSL	CDF Congolese Franc	127.3792	View
28	LSL	CHF Swiss Franc	0.047394	View
29	LSL	CLP Chilean Peso	54.2783	View
30	LSL	CNY Yuan Renminbi	0.420099	View
31	LSL	COP Colombian Peso	227.2855	View
32	LSL	CRC Costa Rican Colon	29.5886	View
33	LSL	CUC Peso Convertible	0.059614	View
34	LSL	CUP Cuban Peso	1.4249	View
35	LSL	CVE Cape Verde Escudo	5.6124	View
36	LSL	CZK Czech Koruna	1.2375	View
37	LSL	DJF Djibouti Franc	10.6258	View
38	LSL	DKK Danish Krone	0.380205	View
39	LSL	DOP Dominican Peso	3.7336	View
40	LSL	DZD Algerian Dinar	7.7218	View
41	LSL	EGP Egyptian Pound	2.8375	View
42	LSL	ERN Nakfa	0.894210	View
43	LSL	ETB Ethiopian Birr	9.2593	View
44	LSL	EUR Euro	0.050882	View
45	LSL	FJD Fiji Dollar	0.136039	View
46	LSL	FKP Falkland Islands Pound	0.044546	View
47	LSL	GBP Pound Sterling	0.044542	View
48	LSL	GEL Lari	0.160657	View
49	LSL	GHS Ghana Cedi	0.685041	View
50	LSL	GIP Gibraltar Pound	0.044546	View
51	LSL	GMD Dalasi	4.4023	View
52	LSL	GNF Guinea Franc	519.6329	View
53	LSL	GTQ Quetzal	0.456525	View
54	LSL	GYD Guyana Dollar	12.4726	View
55	LSL	HKD Hong Kong Dollar	0.463891	View
56	LSL	HNL Lempira	1.5729	View
57	LSL	HRK Croatian Kuna	0.383484	View
58	LSL	HTG Gourde	7.8612	View
59	LSL	HUF Forint	19.6877	View
60	LSL	IDR Rupiah	999.6841	View
61	LSL	ILS New Israeli Sheqel	0.190889	View
62	LSL	INR Indian Rupee	5.3576	View
63	LSL	IQD Iraqi Dinar	78.1193	View
64	LSL	IRR Iranian Rial	2504.05	View
65	LSL	ISK Iceland Krona	7.4898	View
66	LSL	JMD Jamaican Dollar	9.5206	View
67	LSL	JOD Jordanian Dinar	0.042266	View
68	LSL	JPY Yen	9.3973	View
69	LSL	KES Kenyan Shilling	7.6869	View
70	LSL	KGS Som	5.2141	View
71	LSL	KHR Riel	238.8526	View
72	LSL	KMF Comoro Franc	25.0397	View
73	LSL	KPW North Korean Won	53.6526	View
74	LSL	KRW Won	88.2992	View
75	LSL	KWD Kuwaiti Dinar	0.018309	View
76	LSL	KYD Cayman Islands Dollar	0.048947	View
77	LSL	KZT Tenge	30.8523	View
78	LSL	LAK Kip	1291.45	View
79	LSL	LBP Lebanese Pound	5376.22	View
80	LSL	LKR Sri Lanka Rupee	18.4359	View
81	LSL	LRD Liberian Dollar	10.5545	View
82	LSL	LTL Lithuanian Litas	0.175737	View
83	LSL	LVL Latvian Lats	0.035770	View
84	LSL	LYD Libyan Dinar	0.323263	View
85	LSL	MAD Moroccan Dirham	0.546610	View
86	LSL	MDL Moldovan Leu	1.0069	View
87	LSL	MGA Malagasy Ariary	271.6455	View
88	LSL	MKD Denar	3.1293	View
89	LSL	MMK Kyat	125.2011	View
90	LSL	MNT Tugrik	211.6424	View
91	LSL	MOP Pataca	0.477808	View
92	LSL	MRO Ouguiya	23.7035	View
93	LSL	MUR Mauritius Rupee	2.7508	View
94	LSL	MVR Rufiyaa	0.920856	View
95	LSL	MWK Kwacha	103.3428	View
96	LSL	MXN Mexican Peso	1.0745	View
97	LSL	MYR Malaysian Ringgit	0.243639	View
98	LSL	MZN Mozambique Metical	3.8072	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9293	View
101	LSL	NIO Cordoba Oro	2.1908	View
102	LSL	NOK Norwegian Krone	0.604234	View
103	LSL	NPR Nepalese Rupee	8.5486	View
104	LSL	NZD New Zealand Dollar	0.103670	View
105	LSL	OMR Rial Omani	0.022988	View
106	LSL	PAB Balboa	0.059614	View
107	LSL	PEN Sol	0.200004	View
108	LSL	PGK Kina	0.253733	View
109	LSL	PHP Philippine Peso	3.5083	View
110	LSL	PKR Pakistan Rupee	16.7081	View
111	LSL	PLN Zloty	0.214022	View
112	LSL	PYG Guarani	400.0001	View
113	LSL	QAR Qatari Rial	0.216995	View
114	LSL	RON New Romanian Leu	0.259133	View
115	LSL	RSD Serbian Dinar	5.9754	View
116	LSL	RUB Russian Ruble	4.8016	View
117	LSL	RWF Rwanda Franc	86.7337	View
118	LSL	SAR Saudi Riyal	0.223946	View
119	LSL	SBD Solomon Islands Dollar	0.484251	View
120	LSL	SCR Seychelles Rupee	0.880610	View
121	LSL	SDG Sudanese Pound	35.7451	View
122	LSL	SEK Swedish Krona	0.552505	View
123	LSL	SGD Singapore Dollar	0.077049	View
124	LSL	SHP Saint Helena Pound	0.044546	View
125	LSL	SLL Leone	1366.66	View
126	LSL	SOS Somali Shilling	34.0417	View
127	LSL	SRD Surinam Dollar	2.2968	View
128	LSL	STD Dobra	1252.92	View
129	LSL	SVC El Salvador Colon	0.521622	View
130	LSL	SYP Syrian Pound	659.2363	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8729	View
133	LSL	TJS Somoni	0.549299	View
134	LSL	TMT Turkmenistan New Manat	0.208626	View
135	LSL	TND Tunisian Dinar	0.173942	View
136	LSL	TOP Pa’anga	0.142631	View
137	LSL	TRY Turkish Lira	2.5499	View
138	LSL	TTD Trinidad and Tobago Dollar	0.403006	View
139	LSL	TWD New Taiwan Dollar	1.8798	View
140	LSL	TZS Tanzanian Shilling	148.2785	View
141	LSL	UAH Hryvnia	2.5214	View
142	LSL	UGX Uganda Shilling	213.2271	View
143	LSL	USD US Dollar	0.059614	View
144	LSL	UYU Peso Uruguayo	2.3285	View
145	LSL	UZS Uzbekistan Sum	715.2736	View
146	LSL	VEF Bolivar	1680715.50	View
147	LSL	VND Dong	1572.97	View
148	LSL	VUV Vatu	7.2559	View
149	LSL	WST Tala	0.165251	View
150	LSL	XAF CFA Franc BEAC	33.3863	View
151	LSL	XCD East Caribbean Dollar	0.160980	View
152	LSL	XOF CFA Franc BCEAO	33.3804	View
153	LSL	XPF CFP Franc	6.0686	View
154	LSL	YER Yemeni Rial	14.2107	View
155	LSL	ZAR Rand	0.999903	View
156	LSL	ZMW Zambian Kwacha	1.3501	View
157	LSL	ZWL Zimbabwe Dollar	3885.04	View

1 LSL = Rate shown in target currency as of Dec 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation