L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219813	View
2	LSL	AFN Afghani	3.9519	View
3	LSL	ALL Lek	4.9127	View
4	LSL	AMD Armenian Dram	22.7014	View
5	LSL	ANG Netherlands Antillean Guilder	0.107565	View
6	LSL	AOA Kwanza	55.1101	View
7	LSL	ARS Argentine Peso	86.8829	View
8	LSL	AUD Australian Dollar	0.089407	View
9	LSL	AWG Aruban Florin	0.107129	View
10	LSL	AZN Azerbaijanian Manat	0.101744	View
11	LSL	BAM Convertible Mark	0.099408	View
12	LSL	BBD Barbados Dollar	0.119697	View
13	LSL	BDT Taka	7.3051	View
14	LSL	BGN Bulgarian Lev	0.099314	View
15	LSL	BHD Bahraini Dinar	0.022617	View
16	LSL	BIF Burundi Franc	176.3186	View
17	LSL	BMD Bermudian Dollar	0.059848	View
18	LSL	BND Brunei Dollar	0.077039	View
19	LSL	BOB Boliviano	0.413243	View
20	LSL	BRL Brazilian Real	0.334388	View
21	LSL	BSD Bahamian Dollar	0.059848	View
22	LSL	BTN Ngultrum	5.3663	View
23	LSL	BWP Pula	0.813364	View
24	LSL	BYN Belarussian Ruble	0.173358	View
25	LSL	BZD Belize Dollar	0.120417	View
26	LSL	CAD Canadian Dollar	0.081998	View
27	LSL	CDF Congolese Franc	136.2134	View
28	LSL	CHF Swiss Franc	0.047158	View
29	LSL	CLP Chilean Peso	54.4457	View
30	LSL	CNY Yuan Renminbi	0.420622	View
31	LSL	COP Colombian Peso	227.5578	View
32	LSL	CRC Costa Rican Colon	29.7118	View
33	LSL	CUC Peso Convertible	0.059848	View
34	LSL	CUP Cuban Peso	1.4327	View
35	LSL	CVE Cape Verde Escudo	5.6047	View
36	LSL	CZK Czech Koruna	1.2350	View
37	LSL	DJF Djibouti Franc	10.6428	View
38	LSL	DKK Danish Krone	0.379333	View
39	LSL	DOP Dominican Peso	3.7495	View
40	LSL	DZD Algerian Dinar	7.7624	View
41	LSL	EGP Egyptian Pound	2.8410	View
42	LSL	ERN Nakfa	0.897732	View
43	LSL	ETB Ethiopian Birr	9.2463	View
44	LSL	EUR Euro	0.050779	View
45	LSL	FJD Fiji Dollar	0.136166	View
46	LSL	FKP Falkland Islands Pound	0.044399	View
47	LSL	GBP Pound Sterling	0.044325	View
48	LSL	GEL Lari	0.161323	View
49	LSL	GHS Ghana Cedi	0.684140	View
50	LSL	GIP Gibraltar Pound	0.044399	View
51	LSL	GMD Dalasi	4.4226	View
52	LSL	GNF Guinea Franc	522.2353	View
53	LSL	GTQ Quetzal	0.458026	View
54	LSL	GYD Guyana Dollar	12.4812	View
55	LSL	HKD Hong Kong Dollar	0.465517	View
56	LSL	HNL Lempira	1.5753	View
57	LSL	HRK Croatian Kuna	0.382954	View
58	LSL	HTG Gourde	7.8166	View
59	LSL	HUF Forint	19.8564	View
60	LSL	IDR Rupiah	1004.67	View
61	LSL	ILS New Israeli Sheqel	0.191383	View
62	LSL	INR Indian Rupee	5.3597	View
63	LSL	IQD Iraqi Dinar	78.2497	View
64	LSL	IRR Iranian Rial	2511.01	View
65	LSL	ISK Iceland Krona	7.5154	View
66	LSL	JMD Jamaican Dollar	9.5280	View
67	LSL	JOD Jordanian Dinar	0.042432	View
68	LSL	JPY Yen	9.3379	View
69	LSL	KES Kenyan Shilling	7.6918	View
70	LSL	KGS Som	5.2347	View
71	LSL	KHR Riel	239.5609	View
72	LSL	KMF Comoro Franc	25.0051	View
73	LSL	KPW North Korean Won	53.8645	View
74	LSL	KRW Won	88.6287	View
75	LSL	KWD Kuwaiti Dinar	0.018388	View
76	LSL	KYD Cayman Islands Dollar	0.049742	View
77	LSL	KZT Tenge	30.8090	View
78	LSL	LAK Kip	1292.96	View
79	LSL	LBP Lebanese Pound	5360.41	View
80	LSL	LKR Sri Lanka Rupee	18.5409	View
81	LSL	LRD Liberian Dollar	10.6096	View
82	LSL	LTL Lithuanian Litas	0.175494	View
83	LSL	LVL Latvian Lats	0.035721	View
84	LSL	LYD Libyan Dinar	0.323695	View
85	LSL	MAD Moroccan Dirham	0.546715	View
86	LSL	MDL Moldovan Leu	1.0105	View
87	LSL	MGA Malagasy Ariary	269.8255	View
88	LSL	MKD Denar	3.1293	View
89	LSL	MMK Kyat	125.6776	View
90	LSL	MNT Tugrik	212.6366	View
91	LSL	MOP Pataca	0.479433	View
92	LSL	MRO Ouguiya	23.7752	View
93	LSL	MUR Mauritius Rupee	2.7619	View
94	LSL	MVR Rufiyaa	0.925206	View
95	LSL	MWK Kwacha	103.5529	View
96	LSL	MXN Mexican Peso	1.0739	View
97	LSL	MYR Malaysian Ringgit	0.243224	View
98	LSL	MZN Mozambique Metical	3.8241	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1668	View
101	LSL	NIO Cordoba Oro	2.2030	View
102	LSL	NOK Norwegian Krone	0.601687	View
103	LSL	NPR Nepalese Rupee	8.5901	View
104	LSL	NZD New Zealand Dollar	0.102518	View
105	LSL	OMR Rial Omani	0.023099	View
106	LSL	PAB Balboa	0.059848	View
107	LSL	PEN Sol	0.200340	View
108	LSL	PGK Kina	0.254913	View
109	LSL	PHP Philippine Peso	3.5206	View
110	LSL	PKR Pakistan Rupee	16.9088	View
111	LSL	PLN Zloty	0.214899	View
112	LSL	PYG Guarani	403.4690	View
113	LSL	QAR Qatari Rial	0.217849	View
114	LSL	RON New Romanian Leu	0.258437	View
115	LSL	RSD Serbian Dinar	5.9707	View
116	LSL	RUB Russian Ruble	4.7157	View
117	LSL	RWF Rwanda Franc	86.9277	View
118	LSL	SAR Saudi Riyal	0.225027	View
119	LSL	SBD Solomon Islands Dollar	0.487045	View
120	LSL	SCR Seychelles Rupee	0.901733	View
121	LSL	SDG Sudanese Pound	35.9088	View
122	LSL	SEK Swedish Krona	0.549435	View
123	LSL	SGD Singapore Dollar	0.076946	View
124	LSL	SHP Saint Helena Pound	0.044399	View
125	LSL	SLL Leone	1372.35	View
126	LSL	SOS Somali Shilling	33.9824	View
127	LSL	SRD Surinam Dollar	2.3021	View
128	LSL	STD Dobra	1256.96	View
129	LSL	SVC El Salvador Colon	0.523677	View
130	LSL	SYP Syrian Pound	661.7433	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8619	View
133	LSL	TJS Somoni	0.548971	View
134	LSL	TMT Turkmenistan New Manat	0.209474	View
135	LSL	TND Tunisian Dinar	0.173096	View
136	LSL	TOP Pa’anga	0.143092	View
137	LSL	TRY Turkish Lira	2.5633	View
138	LSL	TTD Trinidad and Tobago Dollar	0.406301	View
139	LSL	TWD New Taiwan Dollar	1.8843	View
140	LSL	TZS Tanzanian Shilling	146.9420	View
141	LSL	UAH Hryvnia	2.5149	View
142	LSL	UGX Uganda Shilling	215.6679	View
143	LSL	USD US Dollar	0.059848	View
144	LSL	UYU Peso Uruguayo	2.3377	View
145	LSL	UZS Uzbekistan Sum	717.0859	View
146	LSL	VEF Bolivar	1706019.68	View
147	LSL	VND Dong	1581.19	View
148	LSL	VUV Vatu	7.2659	View
149	LSL	WST Tala	0.165201	View
150	LSL	XAF CFA Franc BEAC	33.3402	View
151	LSL	XCD East Caribbean Dollar	0.162006	View
152	LSL	XOF CFA Franc BCEAO	33.3277	View
153	LSL	XPF CFP Franc	6.0728	View
154	LSL	YER Yemeni Rial	14.2727	View
155	LSL	ZAR Rand	0.995554	View
156	LSL	ZMW Zambian Kwacha	1.3492	View
157	LSL	ZWL Zimbabwe Dollar	3902.92	View

1 LSL = Rate shown in target currency as of Dec 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation