د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9578	View
2	KWD	AFN Afghani	215.8043	View
3	KWD	ALL Lek	268.3652	View
4	KWD	AMD Armenian Dram	1251.86	View
5	KWD	ANG Netherlands Antillean Guilder	5.8512	View
6	KWD	AOA Kwanza	2974.82	View
7	KWD	ARS Argentine Peso	4717.41	View
8	KWD	AUD Australian Dollar	4.9254	View
9	KWD	AWG Aruban Florin	5.8279	View
10	KWD	AZN Azerbaijanian Manat	5.5369	View
11	KWD	BAM Convertible Mark	5.4367	View
12	KWD	BBD Barbados Dollar	6.5117	View
13	KWD	BDT Taka	397.9683	View
14	KWD	BGN Bulgarian Lev	5.4367	View
15	KWD	BHD Bahraini Dinar	1.2283	View
16	KWD	BIF Burundi Franc	9628.35	View
17	KWD	BMD Bermudian Dollar	3.2558	View
18	KWD	BND Brunei Dollar	4.2100	View
19	KWD	BOB Boliviano	22.5139	View
20	KWD	BRL Brazilian Real	18.0346	View
21	KWD	BSD Bahamian Dollar	3.2558	View
22	KWD	BTN Ngultrum	291.6662	View
23	KWD	BWP Pula	45.7634	View
24	KWD	BYN Belarussian Ruble	9.5516	View
25	KWD	BZD Belize Dollar	6.5522	View
26	KWD	CAD Canadian Dollar	4.4923	View
27	KWD	CDF Congolese Franc	6956.84	View
28	KWD	CHF Swiss Franc	2.5884	View
29	KWD	CLP Chilean Peso	2964.42	View
30	KWD	CNY Yuan Renminbi	22.9438	View
31	KWD	COP Colombian Peso	12413.24	View
32	KWD	CRC Costa Rican Colon	1615.99	View
33	KWD	CUC Peso Convertible	3.2558	View
34	KWD	CUP Cuban Peso	77.8220	View
35	KWD	CVE Cape Verde Escudo	306.5235	View
36	KWD	CZK Czech Koruna	67.5852	View
37	KWD	DJF Djibouti Franc	580.3307	View
38	KWD	DKK Danish Krone	20.7650	View
39	KWD	DOP Dominican Peso	203.9140	View
40	KWD	DZD Algerian Dinar	421.7300	View
41	KWD	EGP Egyptian Pound	154.9733	View
42	KWD	ERN Nakfa	48.8375	View
43	KWD	ETB Ethiopian Birr	505.6973	View
44	KWD	EUR Euro	2.7790	View
45	KWD	FJD Fiji Dollar	7.4298	View
46	KWD	FKP Falkland Islands Pound	2.4329	View
47	KWD	GBP Pound Sterling	2.4327	View
48	KWD	GEL Lari	8.7744	View
49	KWD	GHS Ghana Cedi	37.4137	View
50	KWD	GIP Gibraltar Pound	2.4329	View
51	KWD	GMD Dalasi	240.4322	View
52	KWD	GNF Guinea Franc	28379.85	View
53	KWD	GTQ Quetzal	24.9332	View
54	KWD	GYD Guyana Dollar	681.1953	View
55	KWD	HKD Hong Kong Dollar	25.3355	View
56	KWD	HNL Lempira	85.9070	View
57	KWD	HRK Croatian Kuna	20.9441	View
58	KWD	HTG Gourde	429.3419	View
59	KWD	HUF Forint	1075.25	View
60	KWD	IDR Rupiah	54597.95	View
61	KWD	ILS New Israeli Sheqel	10.4255	View
62	KWD	INR Indian Rupee	292.6051	View
63	KWD	IQD Iraqi Dinar	4266.50	View
64	KWD	IRR Iranian Rial	136759.17	View
65	KWD	ISK Iceland Krona	409.0589	View
66	KWD	JMD Jamaican Dollar	519.9721	View
67	KWD	JOD Jordanian Dinar	2.3084	View
68	KWD	JPY Yen	513.2347	View
69	KWD	KES Kenyan Shilling	419.8215	View
70	KWD	KGS Som	284.7665	View
71	KWD	KHR Riel	13044.98	View
72	KWD	KMF Comoro Franc	1367.55	View
73	KWD	KPW North Korean Won	2930.25	View
74	KWD	KRW Won	4822.48	View
75	KWD	KYD Cayman Islands Dollar	2.6733	View
76	KWD	KZT Tenge	1685.01	View
77	KWD	LAK Kip	70532.55	View
78	KWD	LBP Lebanese Pound	293623.36	View
79	KWD	LKR Sri Lanka Rupee	1006.88	View
80	KWD	LRD Liberian Dollar	576.4387	View
81	KWD	LSL Loti	54.6152	View
82	KWD	LTL Lithuanian Litas	9.5979	View
83	KWD	LVL Latvian Lats	1.9536	View
84	KWD	LYD Libyan Dinar	17.6551	View
85	KWD	MAD Moroccan Dirham	29.8532	View
86	KWD	MDL Moldovan Leu	54.9898	View
87	KWD	MGA Malagasy Ariary	14835.97	View
88	KWD	MKD Denar	170.9096	View
89	KWD	MMK Kyat	6837.88	View
90	KWD	MNT Tugrik	11558.89	View
91	KWD	MOP Pataca	26.0956	View
92	KWD	MRO Ouguiya	1294.57	View
93	KWD	MUR Mauritius Rupee	150.2344	View
94	KWD	MVR Rufiyaa	50.2928	View
95	KWD	MWK Kwacha	5644.09	View
96	KWD	MXN Mexican Peso	58.6859	View
97	KWD	MYR Malaysian Ringgit	13.3064	View
98	KWD	MZN Mozambique Metical	207.9288	View
99	KWD	NAD Namibia Dollar	54.6152	View
100	KWD	NGN Naira	4747.66	View
101	KWD	NIO Cordoba Oro	119.6487	View
102	KWD	NOK Norwegian Krone	33.0004	View
103	KWD	NPR Nepalese Rupee	466.8847	View
104	KWD	NZD New Zealand Dollar	5.6620	View
105	KWD	OMR Rial Omani	1.2555	View
106	KWD	PAB Balboa	3.2558	View
107	KWD	PEN Sol	10.9233	View
108	KWD	PGK Kina	13.8577	View
109	KWD	PHP Philippine Peso	191.6048	View
110	KWD	PKR Pakistan Rupee	912.5155	View
111	KWD	PLN Zloty	11.6889	View
112	KWD	PYG Guarani	21846.09	View
113	KWD	QAR Qatari Rial	11.8512	View
114	KWD	RON New Romanian Leu	14.1526	View
115	KWD	RSD Serbian Dinar	326.3452	View
116	KWD	RUB Russian Ruble	262.2407	View
117	KWD	RWF Rwanda Franc	4736.98	View
118	KWD	SAR Saudi Riyal	12.2309	View
119	KWD	SBD Solomon Islands Dollar	26.4475	View
120	KWD	SCR Seychelles Rupee	48.0947	View
121	KWD	SDG Sudanese Pound	1952.22	View
122	KWD	SEK Swedish Krona	30.1752	View
123	KWD	SGD Singapore Dollar	4.2081	View
124	KWD	SHP Saint Helena Pound	2.4329	View
125	KWD	SLL Leone	74640.30	View
126	KWD	SOS Somali Shilling	1859.19	View
127	KWD	SRD Surinam Dollar	125.4408	View
128	KWD	STD Dobra	68428.65	View
129	KWD	SVC El Salvador Colon	28.4885	View
130	KWD	SYP Syrian Pound	36004.32	View
131	KWD	SZL Lilangeni	54.6152	View
132	KWD	THB Baht	102.2914	View
133	KWD	TJS Somoni	30.0001	View
134	KWD	TMT Turkmenistan New Manat	11.3942	View
135	KWD	TND Tunisian Dinar	9.4999	View
136	KWD	TOP Pa’anga	7.7898	View
137	KWD	TRY Turkish Lira	139.2641	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0103	View
139	KWD	TWD New Taiwan Dollar	102.6655	View
140	KWD	TZS Tanzanian Shilling	8098.26	View
141	KWD	UAH Hryvnia	137.7058	View
142	KWD	UGX Uganda Shilling	11645.44	View
143	KWD	USD US Dollar	3.2558	View
144	KWD	UYU Peso Uruguayo	127.1725	View
145	KWD	UZS Uzbekistan Sum	39064.81	View
146	KWD	VEF Bolivar	91792613.21	View
147	KWD	VND Dong	85908.25	View
148	KWD	VUV Vatu	396.2814	View
149	KWD	WST Tala	9.0252	View
150	KWD	XAF CFA Franc BEAC	1823.40	View
151	KWD	XCD East Caribbean Dollar	8.7920	View
152	KWD	XOF CFA Franc BCEAO	1823.08	View
153	KWD	XPF CFP Franc	331.4384	View
154	KWD	YER Yemeni Rial	776.1229	View
155	KWD	ZAR Rand	54.6099	View
156	KWD	ZMW Zambian Kwacha	73.7351	View
157	KWD	ZWL Zimbabwe Dollar	212182.20	View

1 KWD = Rate shown in target currency as of Dec 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation