د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9540	View
2	KWD	AFN Afghani	214.9122	View
3	KWD	ALL Lek	267.1656	View
4	KWD	AMD Armenian Dram	1234.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8497	View
6	KWD	AOA Kwanza	2997.02	View
7	KWD	ARS Argentine Peso	4724.90	View
8	KWD	AUD Australian Dollar	4.8622	View
9	KWD	AWG Aruban Florin	5.8260	View
10	KWD	AZN Azerbaijanian Manat	5.5331	View
11	KWD	BAM Convertible Mark	5.4061	View
12	KWD	BBD Barbados Dollar	6.5094	View
13	KWD	BDT Taka	397.2694	View
14	KWD	BGN Bulgarian Lev	5.4010	View
15	KWD	BHD Bahraini Dinar	1.2300	View
16	KWD	BIF Burundi Franc	9588.63	View
17	KWD	BMD Bermudian Dollar	3.2547	View
18	KWD	BND Brunei Dollar	4.1896	View
19	KWD	BOB Boliviano	22.4732	View
20	KWD	BRL Brazilian Real	18.1849	View
21	KWD	BSD Bahamian Dollar	3.2547	View
22	KWD	BTN Ngultrum	291.8321	View
23	KWD	BWP Pula	44.2327	View
24	KWD	BYN Belarussian Ruble	9.4276	View
25	KWD	BZD Belize Dollar	6.5486	View
26	KWD	CAD Canadian Dollar	4.4593	View
27	KWD	CDF Congolese Franc	7407.61	View
28	KWD	CHF Swiss Franc	2.5646	View
29	KWD	CLP Chilean Peso	2960.89	View
30	KWD	CNY Yuan Renminbi	22.8745	View
31	KWD	COP Colombian Peso	12375.14	View
32	KWD	CRC Costa Rican Colon	1615.80	View
33	KWD	CUC Peso Convertible	3.2547	View
34	KWD	CUP Cuban Peso	77.9135	View
35	KWD	CVE Cape Verde Escudo	304.7950	View
36	KWD	CZK Czech Koruna	67.1629	View
37	KWD	DJF Djibouti Franc	578.7804	View
38	KWD	DKK Danish Krone	20.6291	View
39	KWD	DOP Dominican Peso	203.9061	View
40	KWD	DZD Algerian Dinar	422.1405	View
41	KWD	EGP Egyptian Pound	154.4983	View
42	KWD	ERN Nakfa	48.8209	View
43	KWD	ETB Ethiopian Birr	502.8369	View
44	KWD	EUR Euro	2.7615	View
45	KWD	FJD Fiji Dollar	7.4051	View
46	KWD	FKP Falkland Islands Pound	2.4146	View
47	KWD	GBP Pound Sterling	2.4105	View
48	KWD	GEL Lari	8.7731	View
49	KWD	GHS Ghana Cedi	37.2052	View
50	KWD	GIP Gibraltar Pound	2.4146	View
51	KWD	GMD Dalasi	240.5141	View
52	KWD	GNF Guinea Franc	28400.40	View
53	KWD	GTQ Quetzal	24.9085	View
54	KWD	GYD Guyana Dollar	678.7598	View
55	KWD	HKD Hong Kong Dollar	25.3159	View
56	KWD	HNL Lempira	85.6665	View
57	KWD	HRK Croatian Kuna	20.8260	View
58	KWD	HTG Gourde	425.0871	View
59	KWD	HUF Forint	1079.84	View
60	KWD	IDR Rupiah	54636.62	View
61	KWD	ILS New Israeli Sheqel	10.4079	View
62	KWD	INR Indian Rupee	291.4723	View
63	KWD	IQD Iraqi Dinar	4255.40	View
64	KWD	IRR Iranian Rial	136554.89	View
65	KWD	ISK Iceland Krona	408.7045	View
66	KWD	JMD Jamaican Dollar	518.1552	View
67	KWD	JOD Jordanian Dinar	2.3076	View
68	KWD	JPY Yen	507.8154	View
69	KWD	KES Kenyan Shilling	418.3010	View
70	KWD	KGS Som	284.6732	View
71	KWD	KHR Riel	13027.89	View
72	KWD	KMF Comoro Franc	1359.84	View
73	KWD	KPW North Korean Won	2929.28	View
74	KWD	KRW Won	4819.84	View
75	KWD	KYD Cayman Islands Dollar	2.7051	View
76	KWD	KZT Tenge	1675.47	View
77	KWD	LAK Kip	70314.20	View
78	KWD	LBP Lebanese Pound	291511.77	View
79	KWD	LKR Sri Lanka Rupee	1008.30	View
80	KWD	LRD Liberian Dollar	576.9742	View
81	KWD	LSL Loti	54.3824	View
82	KWD	LTL Lithuanian Litas	9.5438	View
83	KWD	LVL Latvian Lats	1.9426	View
84	KWD	LYD Libyan Dinar	17.6033	View
85	KWD	MAD Moroccan Dirham	29.7317	View
86	KWD	MDL Moldovan Leu	54.9552	View
87	KWD	MGA Malagasy Ariary	14673.75	View
88	KWD	MKD Denar	170.1811	View
89	KWD	MMK Kyat	6834.65	View
90	KWD	MNT Tugrik	11563.68	View
91	KWD	MOP Pataca	26.0727	View
92	KWD	MRO Ouguiya	1292.95	View
93	KWD	MUR Mauritius Rupee	150.1979	View
94	KWD	MVR Rufiyaa	50.3149	View
95	KWD	MWK Kwacha	5631.45	View
96	KWD	MXN Mexican Peso	58.4031	View
97	KWD	MYR Malaysian Ringgit	13.2271	View
98	KWD	MZN Mozambique Metical	207.9657	View
99	KWD	NAD Namibia Dollar	54.3824	View
100	KWD	NGN Naira	4740.34	View
101	KWD	NIO Cordoba Oro	119.8050	View
102	KWD	NOK Norwegian Krone	32.7212	View
103	KWD	NPR Nepalese Rupee	467.1502	View
104	KWD	NZD New Zealand Dollar	5.5752	View
105	KWD	OMR Rial Omani	1.2562	View
106	KWD	PAB Balboa	3.2547	View
107	KWD	PEN Sol	10.8950	View
108	KWD	PGK Kina	13.8628	View
109	KWD	PHP Philippine Peso	191.4560	View
110	KWD	PKR Pakistan Rupee	919.5395	View
111	KWD	PLN Zloty	11.6867	View
112	KWD	PYG Guarani	21941.61	View
113	KWD	QAR Qatari Rial	11.8472	View
114	KWD	RON New Romanian Leu	14.0545	View
115	KWD	RSD Serbian Dinar	324.7000	View
116	KWD	RUB Russian Ruble	256.4497	View
117	KWD	RWF Rwanda Franc	4727.34	View
118	KWD	SAR Saudi Riyal	12.2375	View
119	KWD	SBD Solomon Islands Dollar	26.4867	View
120	KWD	SCR Seychelles Rupee	49.0384	View
121	KWD	SDG Sudanese Pound	1952.81	View
122	KWD	SEK Swedish Krona	29.8796	View
123	KWD	SGD Singapore Dollar	4.1845	View
124	KWD	SHP Saint Helena Pound	2.4146	View
125	KWD	SLL Leone	74631.69	View
126	KWD	SOS Somali Shilling	1848.04	View
127	KWD	SRD Surinam Dollar	125.1953	View
128	KWD	STD Dobra	68356.69	View
129	KWD	SVC El Salvador Colon	28.4788	View
130	KWD	SYP Syrian Pound	35987.18	View
131	KWD	SZL Lilangeni	54.3824	View
132	KWD	THB Baht	101.2538	View
133	KWD	TJS Somoni	29.8544	View
134	KWD	TMT Turkmenistan New Manat	11.3917	View
135	KWD	TND Tunisian Dinar	9.4134	View
136	KWD	TOP Pa’anga	7.7817	View
137	KWD	TRY Turkish Lira	139.3995	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0956	View
139	KWD	TWD New Taiwan Dollar	102.4747	View
140	KWD	TZS Tanzanian Shilling	7991.06	View
141	KWD	UAH Hryvnia	136.7638	View
142	KWD	UGX Uganda Shilling	11728.53	View
143	KWD	USD US Dollar	3.2547	View
144	KWD	UYU Peso Uruguayo	127.1311	View
145	KWD	UZS Uzbekistan Sum	38996.84	View
146	KWD	VEF Bolivar	92777423.18	View
147	KWD	VND Dong	85988.92	View
148	KWD	VUV Vatu	395.1354	View
149	KWD	WST Tala	8.9840	View
150	KWD	XAF CFA Franc BEAC	1813.12	View
151	KWD	XCD East Caribbean Dollar	8.8103	View
152	KWD	XOF CFA Franc BCEAO	1812.44	View
153	KWD	XPF CFP Franc	330.2529	View
154	KWD	YER Yemeni Rial	776.1813	View
155	KWD	ZAR Rand	54.1406	View
156	KWD	ZMW Zambian Kwacha	73.3718	View
157	KWD	ZWL Zimbabwe Dollar	212249.96	View

1 KWD = Rate shown in target currency as of Dec 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation