៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.016496	View
3	KHR	ALL Lek	0.020507	View
4	KHR	AMD Armenian Dram	0.094762	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.230046	View
7	KHR	ARS Argentine Peso	0.362675	View
8	KHR	AUD Australian Dollar	0.000373	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030493	View
14	KHR	BGN Bulgarian Lev	0.000414	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.736007	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000321	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001395	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022400	View
23	KHR	BWP Pula	0.003395	View
24	KHR	BYN Belarussian Ruble	0.000723	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000342	View
27	KHR	CDF Congolese Franc	0.568596	View
28	KHR	CHF Swiss Franc	0.000196	View
29	KHR	CLP Chilean Peso	0.227272	View
30	KHR	CNY Yuan Renminbi	0.001755	View
31	KHR	COP Colombian Peso	0.949895	View
32	KHR	CRC Costa Rican Colon	0.124026	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005980	View
35	KHR	CVE Cape Verde Escudo	0.023395	View
36	KHR	CZK Czech Koruna	0.005155	View
37	KHR	DJF Djibouti Franc	0.044426	View
38	KHR	DKK Danish Krone	0.001583	View
39	KHR	DOP Dominican Peso	0.015651	View
40	KHR	DZD Algerian Dinar	0.032402	View
41	KHR	EGP Egyptian Pound	0.011859	View
42	KHR	ERN Nakfa	0.003747	View
43	KHR	ETB Ethiopian Birr	0.038596	View
44	KHR	EUR Euro	0.000211	View
45	KHR	FJD Fiji Dollar	0.000568	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000673	View
49	KHR	GHS Ghana Cedi	0.002855	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.018461	View
52	KHR	GNF Guinea Franc	2.1800	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052100	View
55	KHR	HKD Hong Kong Dollar	0.001943	View
56	KHR	HNL Lempira	0.006575	View
57	KHR	HRK Croatian Kuna	0.001598	View
58	KHR	HTG Gourde	0.032628	View
59	KHR	HUF Forint	0.082886	View
60	KHR	IDR Rupiah	4.1938	View
61	KHR	ILS New Israeli Sheqel	0.000798	View
62	KHR	INR Indian Rupee	0.022372	View
63	KHR	IQD Iraqi Dinar	0.326637	View
64	KHR	IRR Iranian Rial	10.4817	View
65	KHR	ISK Iceland Krona	0.031371	View
66	KHR	JMD Jamaican Dollar	0.039772	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.038979	View
69	KHR	KES Kenyan Shilling	0.032108	View
70	KHR	KGS Som	0.021851	View
71	KHR	KMF Comoro Franc	0.104378	View
72	KHR	KPW North Korean Won	0.224846	View
73	KHR	KRW Won	0.369963	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.128606	View
77	KHR	LAK Kip	5.3972	View
78	KHR	LBP Lebanese Pound	22.3760	View
79	KHR	LKR Sri Lanka Rupee	0.077395	View
80	KHR	LRD Liberian Dollar	0.044287	View
81	KHR	LSL Loti	0.004174	View
82	KHR	LTL Lithuanian Litas	0.000732	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001351	View
85	KHR	MAD Moroccan Dirham	0.002282	View
86	KHR	MDL Moldovan Leu	0.004218	View
87	KHR	MGA Malagasy Ariary	1.1263	View
88	KHR	MKD Denar	0.013062	View
89	KHR	MMK Kyat	0.524616	View
90	KHR	MNT Tugrik	0.887609	View
91	KHR	MOP Pataca	0.002001	View
92	KHR	MRO Ouguiya	0.099244	View
93	KHR	MUR Mauritius Rupee	0.011528	View
94	KHR	MVR Rufiyaa	0.003862	View
95	KHR	MWK Kwacha	0.432261	View
96	KHR	MXN Mexican Peso	0.004482	View
97	KHR	MYR Malaysian Ringgit	0.001015	View
98	KHR	MZN Mozambique Metical	0.015963	View
99	KHR	NAD Namibia Dollar	0.004174	View
100	KHR	NGN Naira	0.363860	View
101	KHR	NIO Cordoba Oro	0.009196	View
102	KHR	NOK Norwegian Krone	0.002511	View
103	KHR	NPR Nepalese Rupee	0.035857	View
104	KHR	NZD New Zealand Dollar	0.000427	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000836	View
108	KHR	PGK Kina	0.001064	View
109	KHR	PHP Philippine Peso	0.014695	View
110	KHR	PKR Pakistan Rupee	0.070582	View
111	KHR	PLN Zloty	0.000897	View
112	KHR	PYG Guarani	1.6842	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001078	View
115	KHR	RSD Serbian Dinar	0.024923	View
116	KHR	RUB Russian Ruble	0.019684	View
117	KHR	RWF Rwanda Franc	0.362862	View
118	KHR	SAR Saudi Riyal	0.000939	View
119	KHR	SBD Solomon Islands Dollar	0.002033	View
120	KHR	SCR Seychelles Rupee	0.003764	View
121	KHR	SDG Sudanese Pound	0.149894	View
122	KHR	SEK Swedish Krona	0.002293	View
123	KHR	SGD Singapore Dollar	0.000321	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.7286	View
126	KHR	SOS Somali Shilling	0.141852	View
127	KHR	SRD Surinam Dollar	0.009609	View
128	KHR	STD Dobra	5.2469	View
129	KHR	SVC El Salvador Colon	0.002185	View
130	KHR	SYP Syrian Pound	2.7623	View
131	KHR	SZL Lilangeni	0.004174	View
132	KHR	THB Baht	0.007772	View
133	KHR	TJS Somoni	0.002291	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000722	View
136	KHR	TOP Pa’anga	0.000597	View
137	KHR	TRY Turkish Lira	0.010700	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007865	View
140	KHR	TZS Tanzanian Shilling	0.613380	View
141	KHR	UAH Hryvnia	0.010497	View
142	KHR	UGX Uganda Shilling	0.900263	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009758	View
145	KHR	UZS Uzbekistan Sum	2.9933	View
146	KHR	VEF Bolivar	7121.44	View
147	KHR	VND Dong	6.6004	View
148	KHR	VUV Vatu	0.030329	View
149	KHR	WST Tala	0.000689	View
150	KHR	XAF CFA Franc BEAC	0.139171	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.139120	View
153	KHR	XPF CFP Franc	0.025349	View
154	KHR	YER Yemeni Rial	0.059578	View
155	KHR	ZAR Rand	0.004155	View
156	KHR	ZMW Zambian Kwacha	0.005631	View
157	KHR	ZWL Zimbabwe Dollar	16.2920	View

1 KHR = Rate shown in target currency as of Dec 23, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation