៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.016543	View
3	KHR	ALL Lek	0.020572	View
4	KHR	AMD Armenian Dram	0.095964	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.228043	View
7	KHR	ARS Argentine Peso	0.361626	View
8	KHR	AUD Australian Dollar	0.000377	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030507	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.738088	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001382	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022358	View
23	KHR	BWP Pula	0.003508	View
24	KHR	BYN Belarussian Ruble	0.000732	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000344	View
27	KHR	CDF Congolese Franc	0.533296	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.227245	View
30	KHR	CNY Yuan Renminbi	0.001758	View
31	KHR	COP Colombian Peso	0.951572	View
32	KHR	CRC Costa Rican Colon	0.123878	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005965	View
35	KHR	CVE Cape Verde Escudo	0.023497	View
36	KHR	CZK Czech Koruna	0.005180	View
37	KHR	DJF Djibouti Franc	0.044486	View
38	KHR	DKK Danish Krone	0.001591	View
39	KHR	DOP Dominican Peso	0.015631	View
40	KHR	DZD Algerian Dinar	0.032328	View
41	KHR	EGP Egyptian Pound	0.011879	View
42	KHR	ERN Nakfa	0.003743	View
43	KHR	ETB Ethiopian Birr	0.038765	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000569	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000672	View
49	KHR	GHS Ghana Cedi	0.002868	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018431	View
52	KHR	GNF Guinea Franc	2.1755	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052218	View
55	KHR	HKD Hong Kong Dollar	0.001942	View
56	KHR	HNL Lempira	0.006585	View
57	KHR	HRK Croatian Kuna	0.001605	View
58	KHR	HTG Gourde	0.032912	View
59	KHR	HUF Forint	0.082426	View
60	KHR	IDR Rupiah	4.1854	View
61	KHR	ILS New Israeli Sheqel	0.000799	View
62	KHR	INR Indian Rupee	0.022430	View
63	KHR	IQD Iraqi Dinar	0.327060	View
64	KHR	IRR Iranian Rial	10.4837	View
65	KHR	ISK Iceland Krona	0.031357	View
66	KHR	JMD Jamaican Dollar	0.039859	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039343	View
69	KHR	KES Kenyan Shilling	0.032182	View
70	KHR	KGS Som	0.021829	View
71	KHR	KMF Comoro Franc	0.104833	View
72	KHR	KPW North Korean Won	0.224626	View
73	KHR	KRW Won	0.369680	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.129168	View
77	KHR	LAK Kip	5.4069	View
78	KHR	LBP Lebanese Pound	22.5085	View
79	KHR	LKR Sri Lanka Rupee	0.077185	View
80	KHR	LRD Liberian Dollar	0.044188	View
81	KHR	LSL Loti	0.004186	View
82	KHR	LTL Lithuanian Litas	0.000735	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001353	View
85	KHR	MAD Moroccan Dirham	0.002288	View
86	KHR	MDL Moldovan Leu	0.004215	View
87	KHR	MGA Malagasy Ariary	1.1373	View
88	KHR	MKD Denar	0.013101	View
89	KHR	MMK Kyat	0.524177	View
90	KHR	MNT Tugrik	0.886079	View
91	KHR	MOP Pataca	0.002000	View
92	KHR	MRO Ouguiya	0.099238	View
93	KHR	MUR Mauritius Rupee	0.011516	View
94	KHR	MVR Rufiyaa	0.003855	View
95	KHR	MWK Kwacha	0.432663	View
96	KHR	MXN Mexican Peso	0.004498	View
97	KHR	MYR Malaysian Ringgit	0.001020	View
98	KHR	MZN Mozambique Metical	0.015939	View
99	KHR	NAD Namibia Dollar	0.004186	View
100	KHR	NGN Naira	0.363945	View
101	KHR	NIO Cordoba Oro	0.009172	View
102	KHR	NOK Norwegian Krone	0.002529	View
103	KHR	NPR Nepalese Rupee	0.035790	View
104	KHR	NZD New Zealand Dollar	0.000434	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000837	View
108	KHR	PGK Kina	0.001062	View
109	KHR	PHP Philippine Peso	0.014688	View
110	KHR	PKR Pakistan Rupee	0.069951	View
111	KHR	PLN Zloty	0.000896	View
112	KHR	PYG Guarani	1.6747	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001084	View
115	KHR	RSD Serbian Dinar	0.025016	View
116	KHR	RUB Russian Ruble	0.020102	View
117	KHR	RWF Rwanda Franc	0.363126	View
118	KHR	SAR Saudi Riyal	0.000937	View
119	KHR	SBD Solomon Islands Dollar	0.002027	View
120	KHR	SCR Seychelles Rupee	0.003686	View
121	KHR	SDG Sudanese Pound	0.149653	View
122	KHR	SEK Swedish Krona	0.002313	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.7218	View
126	KHR	SOS Somali Shilling	0.142521	View
127	KHR	SRD Surinam Dollar	0.009616	View
128	KHR	STD Dobra	5.2456	View
129	KHR	SVC El Salvador Colon	0.002183	View
130	KHR	SYP Syrian Pound	2.7600	View
131	KHR	SZL Lilangeni	0.004186	View
132	KHR	THB Baht	0.007841	View
133	KHR	TJS Somoni	0.002299	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000728	View
136	KHR	TOP Pa’anga	0.000597	View
137	KHR	TRY Turkish Lira	0.010675	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001687	View
139	KHR	TWD New Taiwan Dollar	0.007870	View
140	KHR	TZS Tanzanian Shilling	0.620795	View
141	KHR	UAH Hryvnia	0.010556	View
142	KHR	UGX Uganda Shilling	0.892714	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009748	View
145	KHR	UZS Uzbekistan Sum	2.9946	View
146	KHR	VEF Bolivar	7036.62	View
147	KHR	VND Dong	6.5855	View
148	KHR	VUV Vatu	0.030378	View
149	KHR	WST Tala	0.000691	View
150	KHR	XAF CFA Franc BEAC	0.139777	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.139753	View
153	KHR	XPF CFP Franc	0.025407	View
154	KHR	YER Yemeni Rial	0.059495	View
155	KHR	ZAR Rand	0.004186	View
156	KHR	ZMW Zambian Kwacha	0.005652	View
157	KHR	ZWL Zimbabwe Dollar	16.2654	View

1 KHR = Rate shown in target currency as of Dec 21, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation