د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.1324	View
3	JOD	ALL Lek	115.7764	View
4	JOD	AMD Armenian Dram	534.9955	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1298.76	View
7	JOD	ARS Argentine Peso	2047.54	View
8	JOD	AUD Australian Dollar	2.1070	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3427	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.1570	View
14	JOD	BGN Bulgarian Lev	2.3405	View
15	JOD	BHD Bahraini Dinar	0.533007	View
16	JOD	BIF Burundi Franc	4155.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8156	View
19	JOD	BOB Boliviano	9.7388	View
20	JOD	BRL Brazilian Real	7.8804	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.4656	View
23	JOD	BWP Pula	19.1683	View
24	JOD	BYN Belarussian Ruble	4.0855	View
25	JOD	BZD Belize Dollar	2.8378	View
26	JOD	CAD Canadian Dollar	1.9324	View
27	JOD	CDF Congolese Franc	3210.09	View
28	JOD	CHF Swiss Franc	1.1114	View
29	JOD	CLP Chilean Peso	1283.10	View
30	JOD	CNY Yuan Renminbi	9.9127	View
31	JOD	COP Colombian Peso	5362.78	View
32	JOD	CRC Costa Rican Colon	700.2080	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7639	View
35	JOD	CVE Cape Verde Escudo	132.0831	View
36	JOD	CZK Czech Koruna	29.1051	View
37	JOD	DJF Djibouti Franc	250.8149	View
38	JOD	DKK Danish Krone	8.9396	View
39	JOD	DOP Dominican Peso	88.3629	View
40	JOD	DZD Algerian Dinar	182.9349	View
41	JOD	EGP Egyptian Pound	66.9520	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.9048	View
44	JOD	EUR Euro	1.1967	View
45	JOD	FJD Fiji Dollar	3.2090	View
46	JOD	FKP Falkland Islands Pound	1.0464	View
47	JOD	GBP Pound Sterling	1.0446	View
48	JOD	GEL Lari	3.8018	View
49	JOD	GHS Ghana Cedi	16.1229	View
50	JOD	GIP Gibraltar Pound	1.0464	View
51	JOD	GMD Dalasi	104.2270	View
52	JOD	GNF Guinea Franc	12307.34	View
53	JOD	GTQ Quetzal	10.7941	View
54	JOD	GYD Guyana Dollar	294.1411	View
55	JOD	HKD Hong Kong Dollar	10.9707	View
56	JOD	HNL Lempira	37.1236	View
57	JOD	HRK Croatian Kuna	9.0249	View
58	JOD	HTG Gourde	184.2118	View
59	JOD	HUF Forint	467.9478	View
60	JOD	IDR Rupiah	23676.82	View
61	JOD	ILS New Israeli Sheqel	4.5103	View
62	JOD	INR Indian Rupee	126.3098	View
63	JOD	IQD Iraqi Dinar	1844.08	View
64	JOD	IRR Iranian Rial	59176.17	View
65	JOD	ISK Iceland Krona	177.1124	View
66	JOD	JMD Jamaican Dollar	224.5429	View
67	JOD	JPY Yen	220.0622	View
68	JOD	KES Kenyan Shilling	181.2711	View
69	JOD	KGS Som	123.3633	View
70	JOD	KHR Riel	5645.65	View
71	JOD	KMF Comoro Franc	589.2867	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2088.68	View
74	JOD	KWD Kuwaiti Dinar	0.433350	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	726.0649	View
77	JOD	LAK Kip	30470.71	View
78	JOD	LBP Lebanese Pound	126326.85	View
79	JOD	LKR Sri Lanka Rupee	436.9464	View
80	JOD	LRD Liberian Dollar	250.0322	View
81	JOD	LSL Loti	23.5666	View
82	JOD	LTL Lithuanian Litas	4.1358	View
83	JOD	LVL Latvian Lats	0.841824	View
84	JOD	LYD Libyan Dinar	7.6284	View
85	JOD	MAD Moroccan Dirham	12.8843	View
86	JOD	MDL Moldovan Leu	23.8149	View
87	JOD	MGA Malagasy Ariary	6358.88	View
88	JOD	MKD Denar	73.7481	View
89	JOD	MMK Kyat	2961.80	View
90	JOD	MNT Tugrik	5011.13	View
91	JOD	MOP Pataca	11.2986	View
92	JOD	MRO Ouguiya	560.3017	View
93	JOD	MUR Mauritius Rupee	65.0884	View
94	JOD	MVR Rufiyaa	21.8040	View
95	JOD	MWK Kwacha	2440.39	View
96	JOD	MXN Mexican Peso	25.3090	View
97	JOD	MYR Malaysian Ringgit	5.7320	View
98	JOD	MZN Mozambique Metical	90.1221	View
99	JOD	NAD Namibia Dollar	23.5666	View
100	JOD	NGN Naira	2054.23	View
101	JOD	NIO Cordoba Oro	51.9176	View
102	JOD	NOK Norwegian Krone	14.1798	View
103	JOD	NPR Nepalese Rupee	202.4399	View
104	JOD	NZD New Zealand Dollar	2.4160	View
105	JOD	OMR Rial Omani	0.544387	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7214	View
108	JOD	PGK Kina	6.0074	View
109	JOD	PHP Philippine Peso	82.9676	View
110	JOD	PKR Pakistan Rupee	398.4832	View
111	JOD	PLN Zloty	5.0645	View
112	JOD	PYG Guarani	9508.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0905	View
115	JOD	RSD Serbian Dinar	140.7090	View
116	JOD	RUB Russian Ruble	111.1327	View
117	JOD	RWF Rwanda Franc	2048.59	View
118	JOD	SAR Saudi Riyal	5.3032	View
119	JOD	SBD Solomon Islands Dollar	11.4780	View
120	JOD	SCR Seychelles Rupee	21.2508	View
121	JOD	SDG Sudanese Pound	846.2503	View
122	JOD	SEK Swedish Krona	12.9484	View
123	JOD	SGD Singapore Dollar	1.8134	View
124	JOD	SHP Saint Helena Pound	1.0464	View
125	JOD	SLL Leone	32341.70	View
126	JOD	SOS Somali Shilling	800.8511	View
127	JOD	SRD Surinam Dollar	54.2535	View
128	JOD	STD Dobra	29622.43	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.07	View
131	JOD	SZL Lilangeni	23.5666	View
132	JOD	THB Baht	43.8784	View
133	JOD	TJS Somoni	12.9374	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.0793	View
136	JOD	TOP Pa’anga	3.3722	View
137	JOD	TRY Turkish Lira	60.4089	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5752	View
139	JOD	TWD New Taiwan Dollar	44.4075	View
140	JOD	TZS Tanzanian Shilling	3462.93	View
141	JOD	UAH Hryvnia	59.2667	View
142	JOD	UGX Uganda Shilling	5082.57	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.0924	View
145	JOD	UZS Uzbekistan Sum	16899.31	View
146	JOD	VEF Bolivar	40205168.31	View
147	JOD	VND Dong	37263.36	View
148	JOD	VUV Vatu	171.2323	View
149	JOD	WST Tala	3.8932	View
150	JOD	XAF CFA Franc BEAC	785.7156	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	785.4232	View
153	JOD	XPF CFP Franc	143.1153	View
154	JOD	YER Yemeni Rial	336.3587	View
155	JOD	ZAR Rand	23.4619	View
156	JOD	ZMW Zambian Kwacha	31.7957	View
157	JOD	ZWL Zimbabwe Dollar	91978.68	View

1 JOD = Rate shown in target currency as of Dec 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation