د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	93.4871	View
3	JOD	ALL Lek	116.2567	View
4	JOD	AMD Armenian Dram	542.3095	View
5	JOD	ANG Netherlands Antillean Guilder	2.5347	View
6	JOD	AOA Kwanza	1288.70	View
7	JOD	ARS Argentine Peso	2043.60	View
8	JOD	AUD Australian Dollar	2.1337	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3986	View
11	JOD	BAM Convertible Mark	2.3552	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4012	View
14	JOD	BGN Bulgarian Lev	2.3552	View
15	JOD	BHD Bahraini Dinar	0.532110	View
16	JOD	BIF Burundi Franc	4171.03	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8238	View
19	JOD	BOB Boliviano	9.7531	View
20	JOD	BRL Brazilian Real	7.8126	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.3508	View
23	JOD	BWP Pula	19.8249	View
24	JOD	BYN Belarussian Ruble	4.1378	View
25	JOD	BZD Belize Dollar	2.8385	View
26	JOD	CAD Canadian Dollar	1.9461	View
27	JOD	CDF Congolese Franc	3013.73	View
28	JOD	CHF Swiss Franc	1.1213	View
29	JOD	CLP Chilean Peso	1284.20	View
30	JOD	CNY Yuan Renminbi	9.9393	View
31	JOD	COP Colombian Peso	5377.46	View
32	JOD	CRC Costa Rican Colon	700.0518	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7127	View
35	JOD	CVE Cape Verde Escudo	132.7870	View
36	JOD	CZK Czech Koruna	29.2781	View
37	JOD	DJF Djibouti Franc	251.4012	View
38	JOD	DKK Danish Krone	8.9955	View
39	JOD	DOP Dominican Peso	88.3362	View
40	JOD	DZD Algerian Dinar	182.6948	View
41	JOD	EGP Egyptian Pound	67.1350	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.0697	View
44	JOD	EUR Euro	1.2039	View
45	JOD	FJD Fiji Dollar	3.2186	View
46	JOD	FKP Falkland Islands Pound	1.0539	View
47	JOD	GBP Pound Sterling	1.0539	View
48	JOD	GEL Lari	3.8011	View
49	JOD	GHS Ghana Cedi	16.2077	View
50	JOD	GIP Gibraltar Pound	1.0539	View
51	JOD	GMD Dalasi	104.1560	View
52	JOD	GNF Guinea Franc	12294.25	View
53	JOD	GTQ Quetzal	10.8012	View
54	JOD	GYD Guyana Dollar	295.0960	View
55	JOD	HKD Hong Kong Dollar	10.9754	View
56	JOD	HNL Lempira	37.2152	View
57	JOD	HRK Croatian Kuna	9.0730	View
58	JOD	HTG Gourde	185.9923	View
59	JOD	HUF Forint	465.8001	View
60	JOD	IDR Rupiah	23652.01	View
61	JOD	ILS New Israeli Sheqel	4.5163	View
62	JOD	INR Indian Rupee	126.7575	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59244.51	View
65	JOD	ISK Iceland Krona	177.2056	View
66	JOD	JMD Jamaican Dollar	225.2536	View
67	JOD	JPY Yen	222.3349	View
68	JOD	KES Kenyan Shilling	181.8681	View
69	JOD	KGS Som	123.3618	View
70	JOD	KHR Riel	5651.13	View
71	JOD	KMF Comoro Franc	592.4268	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2089.11	View
74	JOD	KWD Kuwaiti Dinar	0.433203	View
75	JOD	KYD Cayman Islands Dollar	1.1581	View
76	JOD	KZT Tenge	729.9501	View
77	JOD	LAK Kip	30554.93	View
78	JOD	LBP Lebanese Pound	127198.59	View
79	JOD	LKR Sri Lanka Rupee	436.1829	View
80	JOD	LRD Liberian Dollar	249.7151	View
81	JOD	LSL Loti	23.6595	View
82	JOD	LTL Lithuanian Litas	4.1579	View
83	JOD	LVL Latvian Lats	0.846310	View
84	JOD	LYD Libyan Dinar	7.6483	View
85	JOD	MAD Moroccan Dirham	12.9325	View
86	JOD	MDL Moldovan Leu	23.8218	View
87	JOD	MGA Malagasy Ariary	6426.99	View
88	JOD	MKD Denar	74.0386	View
89	JOD	MMK Kyat	2962.19	View
90	JOD	MNT Tugrik	5007.35	View
91	JOD	MOP Pataca	11.3047	View
92	JOD	MRO Ouguiya	560.8122	View
93	JOD	MUR Mauritius Rupee	65.0820	View
94	JOD	MVR Rufiyaa	21.7870	View
95	JOD	MWK Kwacha	2445.04	View
96	JOD	MXN Mexican Peso	25.4229	View
97	JOD	MYR Malaysian Ringgit	5.7644	View
98	JOD	MZN Mozambique Metical	90.0754	View
99	JOD	NAD Namibia Dollar	23.6595	View
100	JOD	NGN Naira	2056.70	View
101	JOD	NIO Cordoba Oro	51.8322	View
102	JOD	NOK Norwegian Krone	14.2959	View
103	JOD	NPR Nepalese Rupee	202.2560	View
104	JOD	NZD New Zealand Dollar	2.4528	View
105	JOD	OMR Rial Omani	0.543894	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7320	View
108	JOD	PGK Kina	6.0032	View
109	JOD	PHP Philippine Peso	83.0038	View
110	JOD	PKR Pakistan Rupee	395.3047	View
111	JOD	PLN Zloty	5.0637	View
112	JOD	PYG Guarani	9463.80	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1310	View
115	JOD	RSD Serbian Dinar	141.3738	View
116	JOD	RUB Russian Ruble	113.6035	View
117	JOD	RWF Rwanda Franc	2052.07	View
118	JOD	SAR Saudi Riyal	5.2984	View
119	JOD	SBD Solomon Islands Dollar	11.4571	View
120	JOD	SCR Seychelles Rupee	20.8348	View
121	JOD	SDG Sudanese Pound	845.7095	View
122	JOD	SEK Swedish Krona	13.0720	View
123	JOD	SGD Singapore Dollar	1.8230	View
124	JOD	SHP Saint Helena Pound	1.0539	View
125	JOD	SLL Leone	32334.42	View
126	JOD	SOS Somali Shilling	805.4085	View
127	JOD	SRD Surinam Dollar	54.3414	View
128	JOD	STD Dobra	29643.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.19	View
131	JOD	SZL Lilangeni	23.6595	View
132	JOD	THB Baht	44.3130	View
133	JOD	TJS Somoni	12.9961	View
134	JOD	TMT Turkmenistan New Manat	4.9360	View
135	JOD	TND Tunisian Dinar	4.1154	View
136	JOD	TOP Pa’anga	3.3746	View
137	JOD	TRY Turkish Lira	60.3296	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5349	View
139	JOD	TWD New Taiwan Dollar	44.4750	View
140	JOD	TZS Tanzanian Shilling	3508.19	View
141	JOD	UAH Hryvnia	59.6546	View
142	JOD	UGX Uganda Shilling	5044.84	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.0916	View
145	JOD	UZS Uzbekistan Sum	16923.00	View
146	JOD	VEF Bolivar	39764857.82	View
147	JOD	VND Dong	37215.73	View
148	JOD	VUV Vatu	171.6704	View
149	JOD	WST Tala	3.9098	View
150	JOD	XAF CFA Franc BEAC	789.9024	View
151	JOD	XCD East Caribbean Dollar	3.8087	View
152	JOD	XOF CFA Franc BCEAO	789.7633	View
153	JOD	XPF CFP Franc	143.5802	View
154	JOD	YER Yemeni Rial	336.2189	View
155	JOD	ZAR Rand	23.6572	View
156	JOD	ZMW Zambian Kwacha	31.9423	View
157	JOD	ZWL Zimbabwe Dollar	91918.02	View

1 JOD = Rate shown in target currency as of Dec 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation