kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029232	View
2	ISK	AFN Afghani	0.527562	View
3	ISK	ALL Lek	0.656055	View
4	ISK	AMD Armenian Dram	3.0603	View
5	ISK	ANG Netherlands Antillean Guilder	0.014304	View
6	ISK	AOA Kwanza	7.2724	View
7	ISK	ARS Argentine Peso	11.5323	View
8	ISK	AUD Australian Dollar	0.012040	View
9	ISK	AWG Aruban Florin	0.014247	View
10	ISK	AZN Azerbaijanian Manat	0.013535	View
11	ISK	BAM Convertible Mark	0.013290	View
12	ISK	BBD Barbados Dollar	0.015918	View
13	ISK	BDT Taka	0.972887	View
14	ISK	BGN Bulgarian Lev	0.013290	View
15	ISK	BHD Bahraini Dinar	0.003002	View
16	ISK	BIF Burundi Franc	23.5378	View
17	ISK	BMD Bermudian Dollar	0.007959	View
18	ISK	BND Brunei Dollar	0.010291	View
19	ISK	BOB Boliviano	0.055038	View
20	ISK	BRL Brazilian Real	0.044087	View
21	ISK	BSD Bahamian Dollar	0.007959	View
22	ISK	BTN Ngultrum	0.713017	View
23	ISK	BWP Pula	0.111874	View
24	ISK	BYN Belarussian Ruble	0.023350	View
25	ISK	BZD Belize Dollar	0.016017	View
26	ISK	CAD Canadian Dollar	0.010982	View
27	ISK	CDF Congolese Franc	17.0069	View
28	ISK	CHF Swiss Franc	0.006327	View
29	ISK	CLP Chilean Peso	7.2469	View
30	ISK	CNY Yuan Renminbi	0.056089	View
31	ISK	COP Colombian Peso	30.3459	View
32	ISK	CRC Costa Rican Colon	3.9505	View
33	ISK	CUC Peso Convertible	0.007959	View
34	ISK	CUP Cuban Peso	0.190246	View
35	ISK	CVE Cape Verde Escudo	0.749338	View
36	ISK	CZK Czech Koruna	0.165221	View
37	ISK	DJF Djibouti Franc	1.4187	View
38	ISK	DKK Danish Krone	0.050762	View
39	ISK	DOP Dominican Peso	0.498495	View
40	ISK	DZD Algerian Dinar	1.0310	View
41	ISK	EGP Egyptian Pound	0.378853	View
42	ISK	ERN Nakfa	0.119389	View
43	ISK	ETB Ethiopian Birr	1.2362	View
44	ISK	EUR Euro	0.006793	View
45	ISK	FJD Fiji Dollar	0.018163	View
46	ISK	FKP Falkland Islands Pound	0.005947	View
47	ISK	GBP Pound Sterling	0.005947	View
48	ISK	GEL Lari	0.021450	View
49	ISK	GHS Ghana Cedi	0.091462	View
50	ISK	GIP Gibraltar Pound	0.005947	View
51	ISK	GMD Dalasi	0.587769	View
52	ISK	GNF Guinea Franc	69.3784	View
53	ISK	GTQ Quetzal	0.060952	View
54	ISK	GYD Guyana Dollar	1.6653	View
55	ISK	HKD Hong Kong Dollar	0.061936	View
56	ISK	HNL Lempira	0.210011	View
57	ISK	HRK Croatian Kuna	0.051200	View
58	ISK	HTG Gourde	1.0496	View
59	ISK	HUF Forint	2.6286	View
60	ISK	IDR Rupiah	133.4721	View
61	ISK	ILS New Israeli Sheqel	0.025486	View
62	ISK	INR Indian Rupee	0.715313	View
63	ISK	IQD Iraqi Dinar	10.4300	View
64	ISK	IRR Iranian Rial	334.3264	View
65	ISK	JMD Jamaican Dollar	1.2711	View
66	ISK	JOD Jordanian Dinar	0.005643	View
67	ISK	JPY Yen	1.2547	View
68	ISK	KES Kenyan Shilling	1.0263	View
69	ISK	KGS Som	0.696150	View
70	ISK	KHR Riel	31.8902	View
71	ISK	KMF Comoro Franc	3.3432	View
72	ISK	KPW North Korean Won	7.1634	View
73	ISK	KRW Won	11.7892	View
74	ISK	KWD Kuwaiti Dinar	0.002444	View
75	ISK	KYD Cayman Islands Dollar	0.006535	View
76	ISK	KZT Tenge	4.1192	View
77	ISK	LAK Kip	172.4264	View
78	ISK	LBP Lebanese Pound	717.8022	View
79	ISK	LKR Sri Lanka Rupee	2.4615	View
80	ISK	LRD Liberian Dollar	1.4092	View
81	ISK	LSL Loti	0.133514	View
82	ISK	LTL Lithuanian Litas	0.023463	View
83	ISK	LVL Latvian Lats	0.004775	View
84	ISK	LYD Libyan Dinar	0.043160	View
85	ISK	MAD Moroccan Dirham	0.072980	View
86	ISK	MDL Moldovan Leu	0.134429	View
87	ISK	MGA Malagasy Ariary	36.2686	View
88	ISK	MKD Denar	0.417811	View
89	ISK	MMK Kyat	16.7161	View
90	ISK	MNT Tugrik	28.2573	View
91	ISK	MOP Pataca	0.063794	View
92	ISK	MRO Ouguiya	3.1648	View
93	ISK	MUR Mauritius Rupee	0.367268	View
94	ISK	MVR Rufiyaa	0.122947	View
95	ISK	MWK Kwacha	13.7977	View
96	ISK	MXN Mexican Peso	0.143465	View
97	ISK	MYR Malaysian Ringgit	0.032529	View
98	ISK	MZN Mozambique Metical	0.508310	View
99	ISK	NAD Namibia Dollar	0.133514	View
100	ISK	NGN Naira	11.6063	View
101	ISK	NIO Cordoba Oro	0.292497	View
102	ISK	NOK Norwegian Krone	0.080673	View
103	ISK	NPR Nepalese Rupee	1.1414	View
104	ISK	NZD New Zealand Dollar	0.013841	View
105	ISK	OMR Rial Omani	0.003069	View
106	ISK	PAB Balboa	0.007959	View
107	ISK	PEN Sol	0.026703	View
108	ISK	PGK Kina	0.033877	View
109	ISK	PHP Philippine Peso	0.468403	View
110	ISK	PKR Pakistan Rupee	2.2308	View
111	ISK	PLN Zloty	0.028575	View
112	ISK	PYG Guarani	53.4057	View
113	ISK	QAR Qatari Rial	0.028971	View
114	ISK	RON New Romanian Leu	0.034598	View
115	ISK	RSD Serbian Dinar	0.797795	View
116	ISK	RUB Russian Ruble	0.641083	View
117	ISK	RWF Rwanda Franc	11.5802	View
118	ISK	SAR Saudi Riyal	0.029900	View
119	ISK	SBD Solomon Islands Dollar	0.064654	View
120	ISK	SCR Seychelles Rupee	0.117574	View
121	ISK	SDG Sudanese Pound	4.7725	View
122	ISK	SEK Swedish Krona	0.073767	View
123	ISK	SGD Singapore Dollar	0.010287	View
124	ISK	SHP Saint Helena Pound	0.005947	View
125	ISK	SLL Leone	182.4684	View
126	ISK	SOS Somali Shilling	4.5450	View
127	ISK	SRD Surinam Dollar	0.306657	View
128	ISK	STD Dobra	167.2831	View
129	ISK	SVC El Salvador Colon	0.069644	View
130	ISK	SYP Syrian Pound	88.0175	View
131	ISK	SZL Lilangeni	0.133514	View
132	ISK	THB Baht	0.250065	View
133	ISK	TJS Somoni	0.073339	View
134	ISK	TMT Turkmenistan New Manat	0.027854	View
135	ISK	TND Tunisian Dinar	0.023223	View
136	ISK	TOP Pa’anga	0.019043	View
137	ISK	TRY Turkish Lira	0.340449	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053807	View
139	ISK	TWD New Taiwan Dollar	0.250979	View
140	ISK	TZS Tanzanian Shilling	19.7973	View
141	ISK	UAH Hryvnia	0.336640	View
142	ISK	UGX Uganda Shilling	28.4689	View
143	ISK	USD US Dollar	0.007959	View
144	ISK	UYU Peso Uruguayo	0.310890	View
145	ISK	UZS Uzbekistan Sum	95.4992	View
146	ISK	VEF Bolivar	224399.52	View
147	ISK	VND Dong	210.0144	View
148	ISK	VUV Vatu	0.968763	View
149	ISK	WST Tala	0.022063	View
150	ISK	XAF CFA Franc BEAC	4.4575	View
151	ISK	XCD East Caribbean Dollar	0.021493	View
152	ISK	XOF CFA Franc BCEAO	4.4568	View
153	ISK	XPF CFP Franc	0.810246	View
154	ISK	YER Yemeni Rial	1.8973	View
155	ISK	ZAR Rand	0.133501	View
156	ISK	ZMW Zambian Kwacha	0.180255	View
157	ISK	ZWL Zimbabwe Dollar	518.7082	View

1 ISK = Rate shown in target currency as of Dec 21, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation