kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029248	View
2	ISK	AFN Afghani	0.525837	View
3	ISK	ALL Lek	0.653688	View
4	ISK	AMD Armenian Dram	3.0207	View
5	ISK	ANG Netherlands Antillean Guilder	0.014312	View
6	ISK	AOA Kwanza	7.3330	View
7	ISK	ARS Argentine Peso	11.5607	View
8	ISK	AUD Australian Dollar	0.011896	View
9	ISK	AWG Aruban Florin	0.014254	View
10	ISK	AZN Azerbaijanian Manat	0.013538	View
11	ISK	BAM Convertible Mark	0.013227	View
12	ISK	BBD Barbados Dollar	0.015927	View
13	ISK	BDT Taka	0.972020	View
14	ISK	BGN Bulgarian Lev	0.013214	View
15	ISK	BHD Bahraini Dinar	0.003009	View
16	ISK	BIF Burundi Franc	23.4610	View
17	ISK	BMD Bermudian Dollar	0.007963	View
18	ISK	BND Brunei Dollar	0.010250	View
19	ISK	BOB Boliviano	0.054986	View
20	ISK	BRL Brazilian Real	0.044493	View
21	ISK	BSD Bahamian Dollar	0.007963	View
22	ISK	BTN Ngultrum	0.714041	View
23	ISK	BWP Pula	0.108226	View
24	ISK	BYN Belarussian Ruble	0.023067	View
25	ISK	BZD Belize Dollar	0.016022	View
26	ISK	CAD Canadian Dollar	0.010910	View
27	ISK	CDF Congolese Franc	18.1246	View
28	ISK	CHF Swiss Franc	0.006274	View
29	ISK	CLP Chilean Peso	7.2446	View
30	ISK	CNY Yuan Renminbi	0.055968	View
31	ISK	COP Colombian Peso	30.2789	View
32	ISK	CRC Costa Rican Colon	3.9535	View
33	ISK	CUC Peso Convertible	0.007963	View
34	ISK	CUP Cuban Peso	0.190635	View
35	ISK	CVE Cape Verde Escudo	0.745758	View
36	ISK	CZK Czech Koruna	0.164331	View
37	ISK	DJF Djibouti Franc	1.4161	View
38	ISK	DKK Danish Krone	0.050474	View
39	ISK	DOP Dominican Peso	0.498908	View
40	ISK	DZD Algerian Dinar	1.0329	View
41	ISK	EGP Egyptian Pound	0.378019	View
42	ISK	ERN Nakfa	0.119452	View
43	ISK	ETB Ethiopian Birr	1.2303	View
44	ISK	EUR Euro	0.006756	View
45	ISK	FJD Fiji Dollar	0.018118	View
46	ISK	FKP Falkland Islands Pound	0.005907	View
47	ISK	GBP Pound Sterling	0.005897	View
48	ISK	GEL Lari	0.021465	View
49	ISK	GHS Ghana Cedi	0.091031	View
50	ISK	GIP Gibraltar Pound	0.005907	View
51	ISK	GMD Dalasi	0.588479	View
52	ISK	GNF Guinea Franc	69.4888	View
53	ISK	GTQ Quetzal	0.060945	View
54	ISK	GYD Guyana Dollar	1.6608	View
55	ISK	HKD Hong Kong Dollar	0.061941	View
56	ISK	HNL Lempira	0.209604	View
57	ISK	HRK Croatian Kuna	0.050956	View
58	ISK	HTG Gourde	1.0401	View
59	ISK	HUF Forint	2.6421	View
60	ISK	IDR Rupiah	133.6824	View
61	ISK	ILS New Israeli Sheqel	0.025465	View
62	ISK	INR Indian Rupee	0.713161	View
63	ISK	IQD Iraqi Dinar	10.4119	View
64	ISK	IRR Iranian Rial	334.1164	View
65	ISK	JMD Jamaican Dollar	1.2678	View
66	ISK	JOD Jordanian Dinar	0.005646	View
67	ISK	JPY Yen	1.2425	View
68	ISK	KES Kenyan Shilling	1.0235	View
69	ISK	KGS Som	0.696525	View
70	ISK	KHR Riel	31.8761	View
71	ISK	KMF Comoro Franc	3.3272	View
72	ISK	KPW North Korean Won	7.1672	View
73	ISK	KRW Won	11.7930	View
74	ISK	KWD Kuwaiti Dinar	0.002446	View
75	ISK	KYD Cayman Islands Dollar	0.006618	View
76	ISK	KZT Tenge	4.0995	View
77	ISK	LAK Kip	172.0416	View
78	ISK	LBP Lebanese Pound	713.2580	View
79	ISK	LKR Sri Lanka Rupee	2.4671	View
80	ISK	LRD Liberian Dollar	1.4117	View
81	ISK	LSL Loti	0.133060	View
82	ISK	LTL Lithuanian Litas	0.023351	View
83	ISK	LVL Latvian Lats	0.004753	View
84	ISK	LYD Libyan Dinar	0.043070	View
85	ISK	MAD Moroccan Dirham	0.072746	View
86	ISK	MDL Moldovan Leu	0.134461	View
87	ISK	MGA Malagasy Ariary	35.9031	View
88	ISK	MKD Denar	0.416391	View
89	ISK	MMK Kyat	16.7227	View
90	ISK	MNT Tugrik	28.2935	View
91	ISK	MOP Pataca	0.063793	View
92	ISK	MRO Ouguiya	3.1635	View
93	ISK	MUR Mauritius Rupee	0.367497	View
94	ISK	MVR Rufiyaa	0.123108	View
95	ISK	MWK Kwacha	13.7788	View
96	ISK	MXN Mexican Peso	0.142897	View
97	ISK	MYR Malaysian Ringgit	0.032363	View
98	ISK	MZN Mozambique Metical	0.508841	View
99	ISK	NAD Namibia Dollar	0.133060	View
100	ISK	NGN Naira	11.5984	View
101	ISK	NIO Cordoba Oro	0.293133	View
102	ISK	NOK Norwegian Krone	0.080060	View
103	ISK	NPR Nepalese Rupee	1.1430	View
104	ISK	NZD New Zealand Dollar	0.013641	View
105	ISK	OMR Rial Omani	0.003073	View
106	ISK	PAB Balboa	0.007963	View
107	ISK	PEN Sol	0.026657	View
108	ISK	PGK Kina	0.033918	View
109	ISK	PHP Philippine Peso	0.468445	View
110	ISK	PKR Pakistan Rupee	2.2499	View
111	ISK	PLN Zloty	0.028594	View
112	ISK	PYG Guarani	53.6857	View
113	ISK	QAR Qatari Rial	0.028987	View
114	ISK	RON New Romanian Leu	0.034387	View
115	ISK	RSD Serbian Dinar	0.794461	View
116	ISK	RUB Russian Ruble	0.627469	View
117	ISK	RWF Rwanda Franc	11.5666	View
118	ISK	SAR Saudi Riyal	0.029942	View
119	ISK	SBD Solomon Islands Dollar	0.064806	View
120	ISK	SCR Seychelles Rupee	0.119985	View
121	ISK	SDG Sudanese Pound	4.7780	View
122	ISK	SEK Swedish Krona	0.073108	View
123	ISK	SGD Singapore Dollar	0.010238	View
124	ISK	SHP Saint Helena Pound	0.005907	View
125	ISK	SLL Leone	182.6055	View
126	ISK	SOS Somali Shilling	4.5217	View
127	ISK	SRD Surinam Dollar	0.306322	View
128	ISK	STD Dobra	167.2521	View
129	ISK	SVC El Salvador Colon	0.069680	View
130	ISK	SYP Syrian Pound	88.0518	View
131	ISK	SZL Lilangeni	0.133060	View
132	ISK	THB Baht	0.247743	View
133	ISK	TJS Somoni	0.073046	View
134	ISK	TMT Turkmenistan New Manat	0.027872	View
135	ISK	TND Tunisian Dinar	0.023032	View
136	ISK	TOP Pa’anga	0.019039	View
137	ISK	TRY Turkish Lira	0.341076	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054062	View
139	ISK	TWD New Taiwan Dollar	0.250730	View
140	ISK	TZS Tanzanian Shilling	19.5522	View
141	ISK	UAH Hryvnia	0.334627	View
142	ISK	UGX Uganda Shilling	28.6969	View
143	ISK	USD US Dollar	0.007963	View
144	ISK	UYU Peso Uruguayo	0.311058	View
145	ISK	UZS Uzbekistan Sum	95.4157	View
146	ISK	VEF Bolivar	227003.65	View
147	ISK	VND Dong	210.3938	View
148	ISK	VUV Vatu	0.966799	View
149	ISK	WST Tala	0.021981	View
150	ISK	XAF CFA Franc BEAC	4.4363	View
151	ISK	XCD East Caribbean Dollar	0.021556	View
152	ISK	XOF CFA Franc BCEAO	4.4346	View
153	ISK	XPF CFP Franc	0.808047	View
154	ISK	YER Yemeni Rial	1.8991	View
155	ISK	ZAR Rand	0.132468	View
156	ISK	ZMW Zambian Kwacha	0.179522	View
157	ISK	ZWL Zimbabwe Dollar	519.3237	View

1 ISK = Rate shown in target currency as of Dec 23, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation