G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028121	View
2	HTG	AFN Afghani	0.505572	View
3	HTG	ALL Lek	0.628496	View
4	HTG	AMD Armenian Dram	2.9042	View
5	HTG	ANG Netherlands Antillean Guilder	0.013761	View
6	HTG	AOA Kwanza	7.0504	View
7	HTG	ARS Argentine Peso	11.1151	View
8	HTG	AUD Australian Dollar	0.011438	View
9	HTG	AWG Aruban Florin	0.013705	View
10	HTG	AZN Azerbaijanian Manat	0.013016	View
11	HTG	BAM Convertible Mark	0.012717	View
12	HTG	BBD Barbados Dollar	0.015313	View
13	HTG	BDT Taka	0.934559	View
14	HTG	BGN Bulgarian Lev	0.012705	View
15	HTG	BHD Bahraini Dinar	0.002893	View
16	HTG	BIF Burundi Franc	22.5569	View
17	HTG	BMD Bermudian Dollar	0.007656	View
18	HTG	BND Brunei Dollar	0.009855	View
19	HTG	BOB Boliviano	0.052867	View
20	HTG	BRL Brazilian Real	0.042779	View
21	HTG	BSD Bahamian Dollar	0.007656	View
22	HTG	BTN Ngultrum	0.686523	View
23	HTG	BWP Pula	0.104055	View
24	HTG	BYN Belarussian Ruble	0.022178	View
25	HTG	BZD Belize Dollar	0.015405	View
26	HTG	CAD Canadian Dollar	0.010490	View
27	HTG	CDF Congolese Franc	17.4261	View
28	HTG	CHF Swiss Franc	0.006033	View
29	HTG	CLP Chilean Peso	6.9654	View
30	HTG	CNY Yuan Renminbi	0.053811	View
31	HTG	COP Colombian Peso	29.1120	View
32	HTG	CRC Costa Rican Colon	3.8011	View
33	HTG	CUC Peso Convertible	0.007656	View
34	HTG	CUP Cuban Peso	0.183288	View
35	HTG	CVE Cape Verde Escudo	0.717017	View
36	HTG	CZK Czech Koruna	0.157997	View
37	HTG	DJF Djibouti Franc	1.3616	View
38	HTG	DKK Danish Krone	0.048529	View
39	HTG	DOP Dominican Peso	0.479680	View
40	HTG	DZD Algerian Dinar	0.993068	View
41	HTG	EGP Egyptian Pound	0.363451	View
42	HTG	ERN Nakfa	0.114849	View
43	HTG	ETB Ethiopian Birr	1.1829	View
44	HTG	EUR Euro	0.006496	View
45	HTG	FJD Fiji Dollar	0.017420	View
46	HTG	FKP Falkland Islands Pound	0.005680	View
47	HTG	GBP Pound Sterling	0.005670	View
48	HTG	GEL Lari	0.020638	View
49	HTG	GHS Ghana Cedi	0.087523	View
50	HTG	GIP Gibraltar Pound	0.005680	View
51	HTG	GMD Dalasi	0.565799	View
52	HTG	GNF Guinea Franc	66.8108	View
53	HTG	GTQ Quetzal	0.058596	View
54	HTG	GYD Guyana Dollar	1.5968	View
55	HTG	HKD Hong Kong Dollar	0.059554	View
56	HTG	HNL Lempira	0.201526	View
57	HTG	HRK Croatian Kuna	0.048992	View
58	HTG	HUF Forint	2.5403	View
59	HTG	IDR Rupiah	128.5304	View
60	HTG	ILS New Israeli Sheqel	0.024484	View
61	HTG	INR Indian Rupee	0.685676	View
62	HTG	IQD Iraqi Dinar	10.0107	View
63	HTG	IRR Iranian Rial	321.2398	View
64	HTG	ISK Iceland Krona	0.961460	View
65	HTG	JMD Jamaican Dollar	1.2189	View
66	HTG	JOD Jordanian Dinar	0.005428	View
67	HTG	JPY Yen	1.1946	View
68	HTG	KES Kenyan Shilling	0.984036	View
69	HTG	KGS Som	0.669682	View
70	HTG	KHR Riel	30.6476	View
71	HTG	KMF Comoro Franc	3.1990	View
72	HTG	KPW North Korean Won	6.8910	View
73	HTG	KRW Won	11.3385	View
74	HTG	KWD Kuwaiti Dinar	0.002352	View
75	HTG	KYD Cayman Islands Dollar	0.006363	View
76	HTG	KZT Tenge	3.9415	View
77	HTG	LAK Kip	165.4113	View
78	HTG	LBP Lebanese Pound	685.7696	View
79	HTG	LKR Sri Lanka Rupee	2.3720	View
80	HTG	LRD Liberian Dollar	1.3573	View
81	HTG	LSL Loti	0.127932	View
82	HTG	LTL Lithuanian Litas	0.022451	View
83	HTG	LVL Latvian Lats	0.004569	View
84	HTG	LYD Libyan Dinar	0.041411	View
85	HTG	MAD Moroccan Dirham	0.069942	View
86	HTG	MDL Moldovan Leu	0.129279	View
87	HTG	MGA Malagasy Ariary	34.5194	View
88	HTG	MKD Denar	0.400344	View
89	HTG	MMK Kyat	16.0782	View
90	HTG	MNT Tugrik	27.2031	View
91	HTG	MOP Pataca	0.061335	View
92	HTG	MRO Ouguiya	3.0416	View
93	HTG	MUR Mauritius Rupee	0.353334	View
94	HTG	MVR Rufiyaa	0.118363	View
95	HTG	MWK Kwacha	13.2478	View
96	HTG	MXN Mexican Peso	0.137390	View
97	HTG	MYR Malaysian Ringgit	0.031116	View
98	HTG	MZN Mozambique Metical	0.489230	View
99	HTG	NAD Namibia Dollar	0.127932	View
100	HTG	NGN Naira	11.1515	View
101	HTG	NIO Cordoba Oro	0.281836	View
102	HTG	NOK Norwegian Krone	0.076975	View
103	HTG	NPR Nepalese Rupee	1.0990	View
104	HTG	NZD New Zealand Dollar	0.013115	View
105	HTG	OMR Rial Omani	0.002955	View
106	HTG	PAB Balboa	0.007656	View
107	HTG	PEN Sol	0.025630	View
108	HTG	PGK Kina	0.032611	View
109	HTG	PHP Philippine Peso	0.450392	View
110	HTG	PKR Pakistan Rupee	2.1632	View
111	HTG	PLN Zloty	0.027492	View
112	HTG	PYG Guarani	51.6167	View
113	HTG	QAR Qatari Rial	0.027870	View
114	HTG	RON New Romanian Leu	0.033062	View
115	HTG	RSD Serbian Dinar	0.763843	View
116	HTG	RUB Russian Ruble	0.603287	View
117	HTG	RWF Rwanda Franc	11.1209	View
118	HTG	SAR Saudi Riyal	0.028788	View
119	HTG	SBD Solomon Islands Dollar	0.062308	View
120	HTG	SCR Seychelles Rupee	0.115360	View
121	HTG	SDG Sudanese Pound	4.5939	View
122	HTG	SEK Swedish Krona	0.070290	View
123	HTG	SGD Singapore Dollar	0.009843	View
124	HTG	SHP Saint Helena Pound	0.005680	View
125	HTG	SLL Leone	175.5680	View
126	HTG	SOS Somali Shilling	4.3474	View
127	HTG	SRD Surinam Dollar	0.294516	View
128	HTG	STD Dobra	160.8063	View
129	HTG	SVC El Salvador Colon	0.066995	View
130	HTG	SYP Syrian Pound	84.6584	View
131	HTG	SZL Lilangeni	0.127932	View
132	HTG	THB Baht	0.238195	View
133	HTG	TJS Somoni	0.070231	View
134	HTG	TMT Turkmenistan New Manat	0.026798	View
135	HTG	TND Tunisian Dinar	0.022144	View
136	HTG	TOP Pa’anga	0.018306	View
137	HTG	TRY Turkish Lira	0.327931	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051979	View
139	HTG	TWD New Taiwan Dollar	0.241067	View
140	HTG	TZS Tanzanian Shilling	18.7986	View
141	HTG	UAH Hryvnia	0.321731	View
142	HTG	UGX Uganda Shilling	27.5909	View
143	HTG	USD US Dollar	0.007656	View
144	HTG	UYU Peso Uruguayo	0.299070	View
145	HTG	UZS Uzbekistan Sum	91.7385	View
146	HTG	VEF Bolivar	218255.11	View
147	HTG	VND Dong	202.2854	View
148	HTG	VUV Vatu	0.929540	View
149	HTG	WST Tala	0.021134	View
150	HTG	XAF CFA Franc BEAC	4.2653	View
151	HTG	XCD East Caribbean Dollar	0.020725	View
152	HTG	XOF CFA Franc BCEAO	4.2637	View
153	HTG	XPF CFP Franc	0.776906	View
154	HTG	YER Yemeni Rial	1.8259	View
155	HTG	ZAR Rand	0.127363	View
156	HTG	ZMW Zambian Kwacha	0.172604	View
157	HTG	ZWL Zimbabwe Dollar	499.3094	View

1 HTG = Rate shown in target currency as of Dec 23, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation