G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027851	View
2	HTG	AFN Afghani	0.502639	View
3	HTG	ALL Lek	0.625061	View
4	HTG	AMD Armenian Dram	2.9158	View
5	HTG	ANG Netherlands Antillean Guilder	0.013628	View
6	HTG	AOA Kwanza	6.9288	View
7	HTG	ARS Argentine Peso	10.9875	View
8	HTG	AUD Australian Dollar	0.011471	View
9	HTG	AWG Aruban Florin	0.013574	View
10	HTG	AZN Azerbaijanian Manat	0.012896	View
11	HTG	BAM Convertible Mark	0.012662	View
12	HTG	BBD Barbados Dollar	0.015166	View
13	HTG	BDT Taka	0.926926	View
14	HTG	BGN Bulgarian Lev	0.012662	View
15	HTG	BHD Bahraini Dinar	0.002860	View
16	HTG	BIF Burundi Franc	22.4258	View
17	HTG	BMD Bermudian Dollar	0.007583	View
18	HTG	BND Brunei Dollar	0.009805	View
19	HTG	BOB Boliviano	0.052438	View
20	HTG	BRL Brazilian Real	0.042005	View
21	HTG	BSD Bahamian Dollar	0.007583	View
22	HTG	BTN Ngultrum	0.679333	View
23	HTG	BWP Pula	0.106589	View
24	HTG	BYN Belarussian Ruble	0.022247	View
25	HTG	BZD Belize Dollar	0.015261	View
26	HTG	CAD Canadian Dollar	0.010463	View
27	HTG	CDF Congolese Franc	16.2035	View
28	HTG	CHF Swiss Franc	0.006028	View
29	HTG	CLP Chilean Peso	6.9046	View
30	HTG	CNY Yuan Renminbi	0.053439	View
31	HTG	COP Colombian Peso	28.9123	View
32	HTG	CRC Costa Rican Colon	3.7639	View
33	HTG	CUC Peso Convertible	0.007583	View
34	HTG	CUP Cuban Peso	0.181258	View
35	HTG	CVE Cape Verde Escudo	0.713937	View
36	HTG	CZK Czech Koruna	0.157415	View
37	HTG	DJF Djibouti Franc	1.3517	View
38	HTG	DKK Danish Krone	0.048364	View
39	HTG	DOP Dominican Peso	0.474945	View
40	HTG	DZD Algerian Dinar	0.982270	View
41	HTG	EGP Egyptian Pound	0.360955	View
42	HTG	ERN Nakfa	0.113749	View
43	HTG	ETB Ethiopian Birr	1.1778	View
44	HTG	EUR Euro	0.006472	View
45	HTG	FJD Fiji Dollar	0.017305	View
46	HTG	FKP Falkland Islands Pound	0.005666	View
47	HTG	GBP Pound Sterling	0.005666	View
48	HTG	GEL Lari	0.020436	View
49	HTG	GHS Ghana Cedi	0.087141	View
50	HTG	GIP Gibraltar Pound	0.005666	View
51	HTG	GMD Dalasi	0.560001	View
52	HTG	GNF Guinea Franc	66.1008	View
53	HTG	GTQ Quetzal	0.058073	View
54	HTG	GYD Guyana Dollar	1.5866	View
55	HTG	HKD Hong Kong Dollar	0.059010	View
56	HTG	HNL Lempira	0.200089	View
57	HTG	HRK Croatian Kuna	0.048781	View
58	HTG	HUF Forint	2.5044	View
59	HTG	IDR Rupiah	127.1666	View
60	HTG	ILS New Israeli Sheqel	0.024282	View
61	HTG	INR Indian Rupee	0.681520	View
62	HTG	IQD Iraqi Dinar	9.9373	View
63	HTG	IRR Iranian Rial	318.5321	View
64	HTG	ISK Iceland Krona	0.952757	View
65	HTG	JMD Jamaican Dollar	1.2111	View
66	HTG	JOD Jordanian Dinar	0.005376	View
67	HTG	JPY Yen	1.1954	View
68	HTG	KES Kenyan Shilling	0.977825	View
69	HTG	KGS Som	0.663262	View
70	HTG	KHR Riel	30.3837	View
71	HTG	KMF Comoro Franc	3.1852	View
72	HTG	KPW North Korean Won	6.8250	View
73	HTG	KRW Won	11.2323	View
74	HTG	KWD Kuwaiti Dinar	0.002329	View
75	HTG	KYD Cayman Islands Dollar	0.006226	View
76	HTG	KZT Tenge	3.9246	View
77	HTG	LAK Kip	164.2806	View
78	HTG	LBP Lebanese Pound	683.8917	View
79	HTG	LKR Sri Lanka Rupee	2.3452	View
80	HTG	LRD Liberian Dollar	1.3426	View
81	HTG	LSL Loti	0.127206	View
82	HTG	LTL Lithuanian Litas	0.022354	View
83	HTG	LVL Latvian Lats	0.004550	View
84	HTG	LYD Libyan Dinar	0.041121	View
85	HTG	MAD Moroccan Dirham	0.069532	View
86	HTG	MDL Moldovan Leu	0.128079	View
87	HTG	MGA Malagasy Ariary	34.5551	View
88	HTG	MKD Denar	0.398073	View
89	HTG	MMK Kyat	15.9264	View
90	HTG	MNT Tugrik	26.9223	View
91	HTG	MOP Pataca	0.060780	View
92	HTG	MRO Ouguiya	3.0152	View
93	HTG	MUR Mauritius Rupee	0.349917	View
94	HTG	MVR Rufiyaa	0.117139	View
95	HTG	MWK Kwacha	13.1459	View
96	HTG	MXN Mexican Peso	0.136688	View
97	HTG	MYR Malaysian Ringgit	0.030992	View
98	HTG	MZN Mozambique Metical	0.484296	View
99	HTG	NAD Namibia Dollar	0.127206	View
100	HTG	NGN Naira	11.0580	View
101	HTG	NIO Cordoba Oro	0.278679	View
102	HTG	NOK Norwegian Krone	0.076862	View
103	HTG	NPR Nepalese Rupee	1.0874	View
104	HTG	NZD New Zealand Dollar	0.013187	View
105	HTG	OMR Rial Omani	0.002924	View
106	HTG	PAB Balboa	0.007583	View
107	HTG	PEN Sol	0.025441	View
108	HTG	PGK Kina	0.032276	View
109	HTG	PHP Philippine Peso	0.446275	View
110	HTG	PKR Pakistan Rupee	2.1254	View
111	HTG	PLN Zloty	0.027225	View
112	HTG	PYG Guarani	50.8827	View
113	HTG	QAR Qatari Rial	0.027603	View
114	HTG	RON New Romanian Leu	0.032963	View
115	HTG	RSD Serbian Dinar	0.760105	View
116	HTG	RUB Russian Ruble	0.610796	View
117	HTG	RWF Rwanda Franc	11.0331	View
118	HTG	SAR Saudi Riyal	0.028487	View
119	HTG	SBD Solomon Islands Dollar	0.061600	View
120	HTG	SCR Seychelles Rupee	0.112019	View
121	HTG	SDG Sudanese Pound	4.5470	View
122	HTG	SEK Swedish Krona	0.070282	View
123	HTG	SGD Singapore Dollar	0.009801	View
124	HTG	SHP Saint Helena Pound	0.005666	View
125	HTG	SLL Leone	173.8482	View
126	HTG	SOS Somali Shilling	4.3303	View
127	HTG	SRD Surinam Dollar	0.292170	View
128	HTG	STD Dobra	159.3803	View
129	HTG	SVC El Salvador Colon	0.066353	View
130	HTG	SYP Syrian Pound	83.8593	View
131	HTG	SZL Lilangeni	0.127206	View
132	HTG	THB Baht	0.238251	View
133	HTG	TJS Somoni	0.069874	View
134	HTG	TMT Turkmenistan New Manat	0.026538	View
135	HTG	TND Tunisian Dinar	0.022126	View
136	HTG	TOP Pa’anga	0.018143	View
137	HTG	TRY Turkish Lira	0.324366	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051265	View
139	HTG	TWD New Taiwan Dollar	0.239122	View
140	HTG	TZS Tanzanian Shilling	18.8620	View
141	HTG	UAH Hryvnia	0.320736	View
142	HTG	UGX Uganda Shilling	27.1239	View
143	HTG	USD US Dollar	0.007583	View
144	HTG	UYU Peso Uruguayo	0.296203	View
145	HTG	UZS Uzbekistan Sum	90.9877	View
146	HTG	VEF Bolivar	213798.41	View
147	HTG	VND Dong	200.0929	View
148	HTG	VUV Vatu	0.922997	View
149	HTG	WST Tala	0.021021	View
150	HTG	XAF CFA Franc BEAC	4.2470	View
151	HTG	XCD East Caribbean Dollar	0.020477	View
152	HTG	XOF CFA Franc BCEAO	4.2462	View
153	HTG	XPF CFP Franc	0.771968	View
154	HTG	YER Yemeni Rial	1.8077	View
155	HTG	ZAR Rand	0.127194	View
156	HTG	ZMW Zambian Kwacha	0.171739	View
157	HTG	ZWL Zimbabwe Dollar	494.2034	View

1 HTG = Rate shown in target currency as of Dec 21, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation