$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471977	View
2	HKD	AFN Afghani	8.5179	View
3	HKD	ALL Lek	10.5925	View
4	HKD	AMD Armenian Dram	49.4112	View
5	HKD	ANG Netherlands Antillean Guilder	0.230947	View
6	HKD	AOA Kwanza	117.4170	View
7	HKD	ARS Argentine Peso	186.1973	View
8	HKD	AUD Australian Dollar	0.194406	View
9	HKD	AWG Aruban Florin	0.230030	View
10	HKD	AZN Azerbaijanian Manat	0.218544	View
11	HKD	BAM Convertible Mark	0.214589	View
12	HKD	BBD Barbados Dollar	0.257017	View
13	HKD	BDT Taka	15.7079	View
14	HKD	BGN Bulgarian Lev	0.214589	View
15	HKD	BHD Bahraini Dinar	0.048482	View
16	HKD	BIF Burundi Franc	380.0339	View
17	HKD	BMD Bermudian Dollar	0.128508	View
18	HKD	BND Brunei Dollar	0.166168	View
19	HKD	BOB Boliviano	0.888631	View
20	HKD	BRL Brazilian Real	0.711829	View
21	HKD	BSD Bahamian Dollar	0.128508	View
22	HKD	BTN Ngultrum	11.5122	View
23	HKD	BWP Pula	1.8063	View
24	HKD	BYN Belarussian Ruble	0.377005	View
25	HKD	BZD Belize Dollar	0.258619	View
26	HKD	CAD Canadian Dollar	0.177314	View
27	HKD	CDF Congolese Franc	274.5885	View
28	HKD	CHF Swiss Franc	0.102166	View
29	HKD	CLP Chilean Peso	117.0064	View
30	HKD	CNY Yuan Renminbi	0.905598	View
31	HKD	COP Colombian Peso	489.9543	View
32	HKD	CRC Costa Rican Colon	63.7836	View
33	HKD	CUC Peso Convertible	0.128508	View
34	HKD	CUP Cuban Peso	3.0717	View
35	HKD	CVE Cape Verde Escudo	12.0986	View
36	HKD	CZK Czech Koruna	2.6676	View
37	HKD	DJF Djibouti Franc	22.9058	View
38	HKD	DKK Danish Krone	0.819601	View
39	HKD	DOP Dominican Peso	8.0485	View
40	HKD	DZD Algerian Dinar	16.6458	View
41	HKD	EGP Egyptian Pound	6.1168	View
42	HKD	ERN Nakfa	1.9276	View
43	HKD	ETB Ethiopian Birr	19.9600	View
44	HKD	EUR Euro	0.109687	View
45	HKD	FJD Fiji Dollar	0.293256	View
46	HKD	FKP Falkland Islands Pound	0.096027	View
47	HKD	GBP Pound Sterling	0.096019	View
48	HKD	GEL Lari	0.346326	View
49	HKD	GHS Ghana Cedi	1.4767	View
50	HKD	GIP Gibraltar Pound	0.096027	View
51	HKD	GMD Dalasi	9.4899	View
52	HKD	GNF Guinea Franc	1120.16	View
53	HKD	GTQ Quetzal	0.984121	View
54	HKD	GYD Guyana Dollar	26.8870	View
55	HKD	HNL Lempira	3.3908	View
56	HKD	HRK Croatian Kuna	0.826667	View
57	HKD	HTG Gourde	16.9462	View
58	HKD	HUF Forint	42.4403	View
59	HKD	IDR Rupiah	2155.00	View
60	HKD	ILS New Israeli Sheqel	0.411496	View
61	HKD	INR Indian Rupee	11.5492	View
62	HKD	IQD Iraqi Dinar	168.4000	View
63	HKD	IRR Iranian Rial	5397.92	View
64	HKD	ISK Iceland Krona	16.1457	View
65	HKD	JMD Jamaican Dollar	20.5234	View
66	HKD	JOD Jordanian Dinar	0.091112	View
67	HKD	JPY Yen	20.2575	View
68	HKD	KES Kenyan Shilling	16.5705	View
69	HKD	KGS Som	11.2398	View
70	HKD	KHR Riel	514.8892	View
71	HKD	KMF Comoro Franc	53.9776	View
72	HKD	KPW North Korean Won	115.6578	View
73	HKD	KRW Won	190.3446	View
74	HKD	KWD Kuwaiti Dinar	0.039470	View
75	HKD	KYD Cayman Islands Dollar	0.105514	View
76	HKD	KZT Tenge	66.5077	View
77	HKD	LAK Kip	2783.94	View
78	HKD	LBP Lebanese Pound	11589.40	View
79	HKD	LKR Sri Lanka Rupee	39.7418	View
80	HKD	LRD Liberian Dollar	22.7522	View
81	HKD	LSL Loti	2.1557	View
82	HKD	LTL Lithuanian Litas	0.378833	View
83	HKD	LVL Latvian Lats	0.077109	View
84	HKD	LYD Libyan Dinar	0.696852	View
85	HKD	MAD Moroccan Dirham	1.1783	View
86	HKD	MDL Moldovan Leu	2.1705	View
87	HKD	MGA Malagasy Ariary	585.5801	View
88	HKD	MKD Denar	6.7458	View
89	HKD	MMK Kyat	269.8933	View
90	HKD	MNT Tugrik	456.2327	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.0971	View
93	HKD	MUR Mauritius Rupee	5.9298	View
94	HKD	MVR Rufiyaa	1.9851	View
95	HKD	MWK Kwacha	222.7738	View
96	HKD	MXN Mexican Peso	2.3163	View
97	HKD	MYR Malaysian Ringgit	0.525207	View
98	HKD	MZN Mozambique Metical	8.2070	View
99	HKD	NAD Namibia Dollar	2.1557	View
100	HKD	NGN Naira	187.3916	View
101	HKD	NIO Cordoba Oro	4.7226	View
102	HKD	NOK Norwegian Krone	1.3025	View
103	HKD	NPR Nepalese Rupee	18.4281	View
104	HKD	NZD New Zealand Dollar	0.223480	View
105	HKD	OMR Rial Omani	0.049555	View
106	HKD	PAB Balboa	0.128508	View
107	HKD	PEN Sol	0.431144	View
108	HKD	PGK Kina	0.546967	View
109	HKD	PHP Philippine Peso	7.5627	View
110	HKD	PKR Pakistan Rupee	36.0172	View
111	HKD	PLN Zloty	0.461363	View
112	HKD	PYG Guarani	862.2713	View
113	HKD	QAR Qatari Rial	0.467771	View
114	HKD	RON New Romanian Leu	0.558609	View
115	HKD	RSD Serbian Dinar	12.8809	View
116	HKD	RUB Russian Ruble	10.3507	View
117	HKD	RWF Rwanda Franc	186.9699	View
118	HKD	SAR Saudi Riyal	0.482755	View
119	HKD	SBD Solomon Islands Dollar	1.0439	View
120	HKD	SCR Seychelles Rupee	1.8983	View
121	HKD	SDG Sudanese Pound	77.0548	View
122	HKD	SEK Swedish Krona	1.1910	View
123	HKD	SGD Singapore Dollar	0.166094	View
124	HKD	SHP Saint Helena Pound	0.096027	View
125	HKD	SLL Leone	2946.07	View
126	HKD	SOS Somali Shilling	73.3829	View
127	HKD	SRD Surinam Dollar	4.9512	View
128	HKD	STD Dobra	2700.90	View
129	HKD	SVC El Salvador Colon	1.1244	View
130	HKD	SYP Syrian Pound	1421.10	View
131	HKD	SZL Lilangeni	2.1557	View
132	HKD	THB Baht	4.0375	View
133	HKD	TJS Somoni	1.1841	View
134	HKD	TMT Turkmenistan New Manat	0.449732	View
135	HKD	TND Tunisian Dinar	0.374964	View
136	HKD	TOP Pa’anga	0.307467	View
137	HKD	TRY Turkish Lira	5.4968	View
138	HKD	TTD Trinidad and Tobago Dollar	0.868751	View
139	HKD	TWD New Taiwan Dollar	4.0522	View
140	HKD	TZS Tanzanian Shilling	319.6406	View
141	HKD	UAH Hryvnia	5.4353	View
142	HKD	UGX Uganda Shilling	459.6488	View
143	HKD	USD US Dollar	0.128508	View
144	HKD	UYU Peso Uruguayo	5.0195	View
145	HKD	UZS Uzbekistan Sum	1541.90	View
146	HKD	VEF Bolivar	3623080.82	View
147	HKD	VND Dong	3390.82	View
148	HKD	VUV Vatu	15.6413	View
149	HKD	WST Tala	0.356228	View
150	HKD	XAF CFA Franc BEAC	71.9701	View
151	HKD	XCD East Caribbean Dollar	0.347022	View
152	HKD	XOF CFA Franc BCEAO	71.9574	View
153	HKD	XPF CFP Franc	13.0820	View
154	HKD	YER Yemeni Rial	30.6338	View
155	HKD	ZAR Rand	2.1555	View
156	HKD	ZMW Zambian Kwacha	2.9103	View
157	HKD	ZWL Zimbabwe Dollar	8374.89	View

1 HKD = Rate shown in target currency as of Dec 21, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation