$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472192	View
2	HKD	AFN Afghani	8.4892	View
3	HKD	ALL Lek	10.5533	View
4	HKD	AMD Armenian Dram	48.7659	View
5	HKD	ANG Netherlands Antillean Guilder	0.231067	View
6	HKD	AOA Kwanza	118.3848	View
7	HKD	ARS Argentine Peso	186.6373	View
8	HKD	AUD Australian Dollar	0.192061	View
9	HKD	AWG Aruban Florin	0.230130	View
10	HKD	AZN Azerbaijanian Manat	0.218562	View
11	HKD	BAM Convertible Mark	0.213544	View
12	HKD	BBD Barbados Dollar	0.257128	View
13	HKD	BDT Taka	15.6925	View
14	HKD	BGN Bulgarian Lev	0.213342	View
15	HKD	BHD Bahraini Dinar	0.048584	View
16	HKD	BIF Burundi Franc	378.7586	View
17	HKD	BMD Bermudian Dollar	0.128564	View
18	HKD	BND Brunei Dollar	0.165492	View
19	HKD	BOB Boliviano	0.887708	View
20	HKD	BRL Brazilian Real	0.718317	View
21	HKD	BSD Bahamian Dollar	0.128564	View
22	HKD	BTN Ngultrum	11.5276	View
23	HKD	BWP Pula	1.7472	View
24	HKD	BYN Belarussian Ruble	0.372399	View
25	HKD	BZD Belize Dollar	0.258675	View
26	HKD	CAD Canadian Dollar	0.176145	View
27	HKD	CDF Congolese Franc	292.6067	View
28	HKD	CHF Swiss Franc	0.101304	View
29	HKD	CLP Chilean Peso	116.9575	View
30	HKD	CNY Yuan Renminbi	0.903560	View
31	HKD	COP Colombian Peso	488.8281	View
32	HKD	CRC Costa Rican Colon	63.8254	View
33	HKD	CUC Peso Convertible	0.128564	View
34	HKD	CUP Cuban Peso	3.0776	View
35	HKD	CVE Cape Verde Escudo	12.0397	View
36	HKD	CZK Czech Koruna	2.6530	View
37	HKD	DJF Djibouti Franc	22.8623	View
38	HKD	DKK Danish Krone	0.814865	View
39	HKD	DOP Dominican Peso	8.0545	View
40	HKD	DZD Algerian Dinar	16.6749	View
41	HKD	EGP Egyptian Pound	6.1028	View
42	HKD	ERN Nakfa	1.9285	View
43	HKD	ETB Ethiopian Birr	19.8625	View
44	HKD	EUR Euro	0.109082	View
45	HKD	FJD Fiji Dollar	0.292506	View
46	HKD	FKP Falkland Islands Pound	0.095377	View
47	HKD	GBP Pound Sterling	0.095217	View
48	HKD	GEL Lari	0.346546	View
49	HKD	GHS Ghana Cedi	1.4696	View
50	HKD	GIP Gibraltar Pound	0.095377	View
51	HKD	GMD Dalasi	9.5005	View
52	HKD	GNF Guinea Franc	1121.84	View
53	HKD	GTQ Quetzal	0.983908	View
54	HKD	GYD Guyana Dollar	26.8116	View
55	HKD	HNL Lempira	3.3839	View
56	HKD	HRK Croatian Kuna	0.822642	View
57	HKD	HTG Gourde	16.7913	View
58	HKD	HUF Forint	42.6544	View
59	HKD	IDR Rupiah	2158.19	View
60	HKD	ILS New Israeli Sheqel	0.411119	View
61	HKD	INR Indian Rupee	11.5134	View
62	HKD	IQD Iraqi Dinar	168.0919	View
63	HKD	IRR Iranian Rial	5394.03	View
64	HKD	ISK Iceland Krona	16.1442	View
65	HKD	JMD Jamaican Dollar	20.4676	View
66	HKD	JOD Jordanian Dinar	0.091152	View
67	HKD	JPY Yen	20.0591	View
68	HKD	KES Kenyan Shilling	16.5232	View
69	HKD	KGS Som	11.2448	View
70	HKD	KHR Riel	514.6125	View
71	HKD	KMF Comoro Franc	53.7147	View
72	HKD	KPW North Korean Won	115.7089	View
73	HKD	KRW Won	190.3877	View
74	HKD	KWD Kuwaiti Dinar	0.039500	View
75	HKD	KYD Cayman Islands Dollar	0.106853	View
76	HKD	KZT Tenge	66.1823	View
77	HKD	LAK Kip	2777.47	View
78	HKD	LBP Lebanese Pound	11514.95	View
79	HKD	LKR Sri Lanka Rupee	39.8286	View
80	HKD	LRD Liberian Dollar	22.7910	View
81	HKD	LSL Loti	2.1481	View
82	HKD	LTL Lithuanian Litas	0.376988	View
83	HKD	LVL Latvian Lats	0.076734	View
84	HKD	LYD Libyan Dinar	0.695345	View
85	HKD	MAD Moroccan Dirham	1.1744	View
86	HKD	MDL Moldovan Leu	2.1708	View
87	HKD	MGA Malagasy Ariary	579.6252	View
88	HKD	MKD Denar	6.7223	View
89	HKD	MMK Kyat	269.9741	View
90	HKD	MNT Tugrik	456.7750	View
91	HKD	MOP Pataca	1.0299	View
92	HKD	MRO Ouguiya	51.0727	View
93	HKD	MUR Mauritius Rupee	5.9329	View
94	HKD	MVR Rufiyaa	1.9875	View
95	HKD	MWK Kwacha	222.4470	View
96	HKD	MXN Mexican Peso	2.3070	View
97	HKD	MYR Malaysian Ringgit	0.522481	View
98	HKD	MZN Mozambique Metical	8.2148	View
99	HKD	NAD Namibia Dollar	2.1481	View
100	HKD	NGN Naira	187.2472	View
101	HKD	NIO Cordoba Oro	4.7324	View
102	HKD	NOK Norwegian Krone	1.2925	View
103	HKD	NPR Nepalese Rupee	18.4528	View
104	HKD	NZD New Zealand Dollar	0.220225	View
105	HKD	OMR Rial Omani	0.049622	View
106	HKD	PAB Balboa	0.128564	View
107	HKD	PEN Sol	0.430360	View
108	HKD	PGK Kina	0.547591	View
109	HKD	PHP Philippine Peso	7.5627	View
110	HKD	PKR Pakistan Rupee	36.3226	View
111	HKD	PLN Zloty	0.461635	View
112	HKD	PYG Guarani	866.7114	View
113	HKD	QAR Qatari Rial	0.467973	View
114	HKD	RON New Romanian Leu	0.555162	View
115	HKD	RSD Serbian Dinar	12.8259	View
116	HKD	RUB Russian Ruble	10.1300	View
117	HKD	RWF Rwanda Franc	186.7336	View
118	HKD	SAR Saudi Riyal	0.483393	View
119	HKD	SBD Solomon Islands Dollar	1.0462	View
120	HKD	SCR Seychelles Rupee	1.9371	View
121	HKD	SDG Sudanese Pound	77.1375	View
122	HKD	SEK Swedish Krona	1.1803	View
123	HKD	SGD Singapore Dollar	0.165292	View
124	HKD	SHP Saint Helena Pound	0.095377	View
125	HKD	SLL Leone	2948.01	View
126	HKD	SOS Somali Shilling	72.9992	View
127	HKD	SRD Surinam Dollar	4.9453	View
128	HKD	STD Dobra	2700.15	View
129	HKD	SVC El Salvador Colon	1.1249	View
130	HKD	SYP Syrian Pound	1421.52	View
131	HKD	SZL Lilangeni	2.1481	View
132	HKD	THB Baht	3.9996	View
133	HKD	TJS Somoni	1.1793	View
134	HKD	TMT Turkmenistan New Manat	0.449982	View
135	HKD	TND Tunisian Dinar	0.371837	View
136	HKD	TOP Pa’anga	0.307383	View
137	HKD	TRY Turkish Lira	5.5064	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872795	View
139	HKD	TWD New Taiwan Dollar	4.0478	View
140	HKD	TZS Tanzanian Shilling	315.6532	View
141	HKD	UAH Hryvnia	5.4023	View
142	HKD	UGX Uganda Shilling	463.2867	View
143	HKD	USD US Dollar	0.128564	View
144	HKD	UYU Peso Uruguayo	5.0218	View
145	HKD	UZS Uzbekistan Sum	1540.41	View
146	HKD	VEF Bolivar	3664784.14	View
147	HKD	VND Dong	3396.63	View
148	HKD	VUV Vatu	15.6082	View
149	HKD	WST Tala	0.354877	View
150	HKD	XAF CFA Franc BEAC	71.6196	View
151	HKD	XCD East Caribbean Dollar	0.348014	View
152	HKD	XOF CFA Franc BCEAO	71.5929	View
153	HKD	XPF CFP Franc	13.0453	View
154	HKD	YER Yemeni Rial	30.6598	View
155	HKD	ZAR Rand	2.1386	View
156	HKD	ZMW Zambian Kwacha	2.8982	View
157	HKD	ZWL Zimbabwe Dollar	8384.05	View

1 HKD = Rate shown in target currency as of Dec 23, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation