Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479593	View
2	GTQ	AFN Afghani	8.6553	View
3	GTQ	ALL Lek	10.7634	View
4	GTQ	AMD Armenian Dram	50.2085	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234674	View
6	GTQ	AOA Kwanza	119.3115	View
7	GTQ	ARS Argentine Peso	189.2016	View
8	GTQ	AUD Australian Dollar	0.197542	View
9	GTQ	AWG Aruban Florin	0.233741	View
10	GTQ	AZN Azerbaijanian Manat	0.222070	View
11	GTQ	BAM Convertible Mark	0.218051	View
12	GTQ	BBD Barbados Dollar	0.261164	View
13	GTQ	BDT Taka	15.9614	View
14	GTQ	BGN Bulgarian Lev	0.218051	View
15	GTQ	BHD Bahraini Dinar	0.049264	View
16	GTQ	BIF Burundi Franc	386.1656	View
17	GTQ	BMD Bermudian Dollar	0.130582	View
18	GTQ	BND Brunei Dollar	0.168849	View
19	GTQ	BOB Boliviano	0.902969	View
20	GTQ	BRL Brazilian Real	0.723314	View
21	GTQ	BSD Bahamian Dollar	0.130582	View
22	GTQ	BTN Ngultrum	11.6979	View
23	GTQ	BWP Pula	1.8354	View
24	GTQ	BYN Belarussian Ruble	0.383088	View
25	GTQ	BZD Belize Dollar	0.262791	View
26	GTQ	CAD Canadian Dollar	0.180175	View
27	GTQ	CDF Congolese Franc	279.0189	View
28	GTQ	CHF Swiss Franc	0.103815	View
29	GTQ	CLP Chilean Peso	118.8943	View
30	GTQ	CNY Yuan Renminbi	0.920210	View
31	GTQ	COP Colombian Peso	497.8595	View
32	GTQ	CRC Costa Rican Colon	64.8127	View
33	GTQ	CUC Peso Convertible	0.130582	View
34	GTQ	CUP Cuban Peso	3.1212	View
35	GTQ	CVE Cape Verde Escudo	12.2938	View
36	GTQ	CZK Czech Koruna	2.7106	View
37	GTQ	DJF Djibouti Franc	23.2754	View
38	GTQ	DKK Danish Krone	0.832825	View
39	GTQ	DOP Dominican Peso	8.1784	View
40	GTQ	DZD Algerian Dinar	16.9144	View
41	GTQ	EGP Egyptian Pound	6.2155	View
42	GTQ	ERN Nakfa	1.9587	View
43	GTQ	ETB Ethiopian Birr	20.2821	View
44	GTQ	EUR Euro	0.111457	View
45	GTQ	FJD Fiji Dollar	0.297987	View
46	GTQ	FKP Falkland Islands Pound	0.097576	View
47	GTQ	GBP Pound Sterling	0.097568	View
48	GTQ	GEL Lari	0.351914	View
49	GTQ	GHS Ghana Cedi	1.5006	View
50	GTQ	GIP Gibraltar Pound	0.097576	View
51	GTQ	GMD Dalasi	9.6430	View
52	GTQ	GNF Guinea Franc	1138.23	View
53	GTQ	GYD Guyana Dollar	27.3208	View
54	GTQ	HKD Hong Kong Dollar	1.0161	View
55	GTQ	HNL Lempira	3.4455	View
56	GTQ	HRK Croatian Kuna	0.840005	View
57	GTQ	HTG Gourde	17.2197	View
58	GTQ	HUF Forint	43.1250	View
59	GTQ	IDR Rupiah	2189.77	View
60	GTQ	ILS New Israeli Sheqel	0.418135	View
61	GTQ	INR Indian Rupee	11.7356	View
62	GTQ	IQD Iraqi Dinar	171.1170	View
63	GTQ	IRR Iranian Rial	5485.02	View
64	GTQ	ISK Iceland Krona	16.4062	View
65	GTQ	JMD Jamaican Dollar	20.8546	View
66	GTQ	JOD Jordanian Dinar	0.092582	View
67	GTQ	JPY Yen	20.5844	View
68	GTQ	KES Kenyan Shilling	16.8378	View
69	GTQ	KGS Som	11.4212	View
70	GTQ	KHR Riel	523.1967	View
71	GTQ	KMF Comoro Franc	54.8485	View
72	GTQ	KPW North Korean Won	117.5239	View
73	GTQ	KRW Won	193.4158	View
74	GTQ	KWD Kuwaiti Dinar	0.040107	View
75	GTQ	KYD Cayman Islands Dollar	0.107216	View
76	GTQ	KZT Tenge	67.5808	View
77	GTQ	LAK Kip	2828.86	View
78	GTQ	LBP Lebanese Pound	11776.39	View
79	GTQ	LKR Sri Lanka Rupee	40.3830	View
80	GTQ	LRD Liberian Dollar	23.1193	View
81	GTQ	LSL Loti	2.1905	View
82	GTQ	LTL Lithuanian Litas	0.384945	View
83	GTQ	LVL Latvian Lats	0.078353	View
84	GTQ	LYD Libyan Dinar	0.708096	View
85	GTQ	MAD Moroccan Dirham	1.1973	View
86	GTQ	MDL Moldovan Leu	2.2055	View
87	GTQ	MGA Malagasy Ariary	595.0283	View
88	GTQ	MKD Denar	6.8547	View
89	GTQ	MMK Kyat	274.2479	View
90	GTQ	MNT Tugrik	463.5939	View
91	GTQ	MOP Pataca	1.0466	View
92	GTQ	MRO Ouguiya	51.9215	View
93	GTQ	MUR Mauritius Rupee	6.0255	View
94	GTQ	MVR Rufiyaa	2.0171	View
95	GTQ	MWK Kwacha	226.3682	View
96	GTQ	MXN Mexican Peso	2.3537	View
97	GTQ	MYR Malaysian Ringgit	0.533681	View
98	GTQ	MZN Mozambique Metical	8.3394	View
99	GTQ	NAD Namibia Dollar	2.1905	View
100	GTQ	NGN Naira	190.4151	View
101	GTQ	NIO Cordoba Oro	4.7988	View
102	GTQ	NOK Norwegian Krone	1.3236	View
103	GTQ	NPR Nepalese Rupee	18.7254	View
104	GTQ	NZD New Zealand Dollar	0.227086	View
105	GTQ	OMR Rial Omani	0.050355	View
106	GTQ	PAB Balboa	0.130582	View
107	GTQ	PEN Sol	0.438100	View
108	GTQ	PGK Kina	0.555792	View
109	GTQ	PHP Philippine Peso	7.6847	View
110	GTQ	PKR Pakistan Rupee	36.5984	View
111	GTQ	PLN Zloty	0.468807	View
112	GTQ	PYG Guarani	876.1838	View
113	GTQ	QAR Qatari Rial	0.475318	View
114	GTQ	RON New Romanian Leu	0.567622	View
115	GTQ	RSD Serbian Dinar	13.0888	View
116	GTQ	RUB Russian Ruble	10.5177	View
117	GTQ	RWF Rwanda Franc	189.9866	View
118	GTQ	SAR Saudi Riyal	0.490544	View
119	GTQ	SBD Solomon Islands Dollar	1.0607	View
120	GTQ	SCR Seychelles Rupee	1.9289	View
121	GTQ	SDG Sudanese Pound	78.2981	View
122	GTQ	SEK Swedish Krona	1.2102	View
123	GTQ	SGD Singapore Dollar	0.168774	View
124	GTQ	SHP Saint Helena Pound	0.097576	View
125	GTQ	SLL Leone	2993.61	View
126	GTQ	SOS Somali Shilling	74.5669	View
127	GTQ	SRD Surinam Dollar	5.0311	View
128	GTQ	STD Dobra	2744.48	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1444.03	View
131	GTQ	SZL Lilangeni	2.1905	View
132	GTQ	THB Baht	4.1026	View
133	GTQ	TJS Somoni	1.2032	View
134	GTQ	TMT Turkmenistan New Manat	0.456988	View
135	GTQ	TND Tunisian Dinar	0.381014	View
136	GTQ	TOP Pa’anga	0.312428	View
137	GTQ	TRY Turkish Lira	5.5855	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882768	View
139	GTQ	TWD New Taiwan Dollar	4.1176	View
140	GTQ	TZS Tanzanian Shilling	324.7979	View
141	GTQ	UAH Hryvnia	5.5230	View
142	GTQ	UGX Uganda Shilling	467.0651	View
143	GTQ	USD US Dollar	0.130582	View
144	GTQ	UYU Peso Uruguayo	5.1005	View
145	GTQ	UZS Uzbekistan Sum	1566.78	View
146	GTQ	VEF Bolivar	3681538.09	View
147	GTQ	VND Dong	3445.53	View
148	GTQ	VUV Vatu	15.8937	View
149	GTQ	WST Tala	0.361976	View
150	GTQ	XAF CFA Franc BEAC	73.1313	View
151	GTQ	XCD East Caribbean Dollar	0.352621	View
152	GTQ	XOF CFA Franc BCEAO	73.1184	View
153	GTQ	XPF CFP Franc	13.2930	View
154	GTQ	YER Yemeni Rial	31.1281	View
155	GTQ	ZAR Rand	2.1902	View
156	GTQ	ZMW Zambian Kwacha	2.9573	View
157	GTQ	ZWL Zimbabwe Dollar	8510.02	View

1 GTQ = Rate shown in target currency as of Dec 21, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation