Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479915	View
2	GTQ	AFN Afghani	8.6280	View
3	GTQ	ALL Lek	10.7259	View
4	GTQ	AMD Armenian Dram	49.5635	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234846	View
6	GTQ	AOA Kwanza	120.3210	View
7	GTQ	ARS Argentine Peso	189.6898	View
8	GTQ	AUD Australian Dollar	0.195202	View
9	GTQ	AWG Aruban Florin	0.233893	View
10	GTQ	AZN Azerbaijanian Manat	0.222137	View
11	GTQ	BAM Convertible Mark	0.217036	View
12	GTQ	BBD Barbados Dollar	0.261333	View
13	GTQ	BDT Taka	15.9491	View
14	GTQ	BGN Bulgarian Lev	0.216832	View
15	GTQ	BHD Bahraini Dinar	0.049379	View
16	GTQ	BIF Burundi Franc	384.9532	View
17	GTQ	BMD Bermudian Dollar	0.130666	View
18	GTQ	BND Brunei Dollar	0.168199	View
19	GTQ	BOB Boliviano	0.902227	View
20	GTQ	BRL Brazilian Real	0.730065	View
21	GTQ	BSD Bahamian Dollar	0.130666	View
22	GTQ	BTN Ngultrum	11.7161	View
23	GTQ	BWP Pula	1.7758	View
24	GTQ	BYN Belarussian Ruble	0.378490	View
25	GTQ	BZD Belize Dollar	0.262906	View
26	GTQ	CAD Canadian Dollar	0.179026	View
27	GTQ	CDF Congolese Franc	297.3923	View
28	GTQ	CHF Swiss Franc	0.102961	View
29	GTQ	CLP Chilean Peso	118.8704	View
30	GTQ	CNY Yuan Renminbi	0.918338	View
31	GTQ	COP Colombian Peso	496.8230	View
32	GTQ	CRC Costa Rican Colon	64.8693	View
33	GTQ	CUC Peso Convertible	0.130666	View
34	GTQ	CUP Cuban Peso	3.1280	View
35	GTQ	CVE Cape Verde Escudo	12.2366	View
36	GTQ	CZK Czech Koruna	2.6964	View
37	GTQ	DJF Djibouti Franc	23.2362	View
38	GTQ	DKK Danish Krone	0.828192	View
39	GTQ	DOP Dominican Peso	8.1862	View
40	GTQ	DZD Algerian Dinar	16.9476	View
41	GTQ	EGP Egyptian Pound	6.2026	View
42	GTQ	ERN Nakfa	1.9600	View
43	GTQ	ETB Ethiopian Birr	20.1873	View
44	GTQ	EUR Euro	0.110866	View
45	GTQ	FJD Fiji Dollar	0.297290	View
46	GTQ	FKP Falkland Islands Pound	0.096937	View
47	GTQ	GBP Pound Sterling	0.096775	View
48	GTQ	GEL Lari	0.352214	View
49	GTQ	GHS Ghana Cedi	1.4937	View
50	GTQ	GIP Gibraltar Pound	0.096937	View
51	GTQ	GMD Dalasi	9.6559	View
52	GTQ	GNF Guinea Franc	1140.19	View
53	GTQ	GYD Guyana Dollar	27.2501	View
54	GTQ	HKD Hong Kong Dollar	1.0164	View
55	GTQ	HNL Lempira	3.4392	View
56	GTQ	HRK Croatian Kuna	0.836096	View
57	GTQ	HTG Gourde	17.0659	View
58	GTQ	HUF Forint	43.3520	View
59	GTQ	IDR Rupiah	2193.49	View
60	GTQ	ILS New Israeli Sheqel	0.417843	View
61	GTQ	INR Indian Rupee	11.7017	View
62	GTQ	IQD Iraqi Dinar	170.8411	View
63	GTQ	IRR Iranian Rial	5482.25	View
64	GTQ	ISK Iceland Krona	16.4082	View
65	GTQ	JMD Jamaican Dollar	20.8023	View
66	GTQ	JOD Jordanian Dinar	0.092642	View
67	GTQ	JPY Yen	20.3872	View
68	GTQ	KES Kenyan Shilling	16.7935	View
69	GTQ	KGS Som	11.4287	View
70	GTQ	KHR Riel	523.0291	View
71	GTQ	KMF Comoro Franc	54.5932	View
72	GTQ	KPW North Korean Won	117.6014	View
73	GTQ	KRW Won	193.5015	View
74	GTQ	KWD Kuwaiti Dinar	0.040146	View
75	GTQ	KYD Cayman Islands Dollar	0.108601	View
76	GTQ	KZT Tenge	67.2647	View
77	GTQ	LAK Kip	2822.89	View
78	GTQ	LBP Lebanese Pound	11703.28	View
79	GTQ	LKR Sri Lanka Rupee	40.4800	View
80	GTQ	LRD Liberian Dollar	23.1637	View
81	GTQ	LSL Loti	2.1833	View
82	GTQ	LTL Lithuanian Litas	0.383154	View
83	GTQ	LVL Latvian Lats	0.077989	View
84	GTQ	LYD Libyan Dinar	0.706717	View
85	GTQ	MAD Moroccan Dirham	1.1936	View
86	GTQ	MDL Moldovan Leu	2.2063	View
87	GTQ	MGA Malagasy Ariary	589.1051	View
88	GTQ	MKD Denar	6.8322	View
89	GTQ	MMK Kyat	274.3896	View
90	GTQ	MNT Tugrik	464.2456	View
91	GTQ	MOP Pataca	1.0467	View
92	GTQ	MRO Ouguiya	51.9080	View
93	GTQ	MUR Mauritius Rupee	6.0300	View
94	GTQ	MVR Rufiyaa	2.0200	View
95	GTQ	MWK Kwacha	226.0852	View
96	GTQ	MXN Mexican Peso	2.3447	View
97	GTQ	MYR Malaysian Ringgit	0.531027	View
98	GTQ	MZN Mozambique Metical	8.3492	View
99	GTQ	NAD Namibia Dollar	2.1833	View
100	GTQ	NGN Naira	190.3097	View
101	GTQ	NIO Cordoba Oro	4.8098	View
102	GTQ	NOK Norwegian Krone	1.3137	View
103	GTQ	NPR Nepalese Rupee	18.7546	View
104	GTQ	NZD New Zealand Dollar	0.223827	View
105	GTQ	OMR Rial Omani	0.050433	View
106	GTQ	PAB Balboa	0.130666	View
107	GTQ	PEN Sol	0.437399	View
108	GTQ	PGK Kina	0.556547	View
109	GTQ	PHP Philippine Peso	7.6864	View
110	GTQ	PKR Pakistan Rupee	36.9166	View
111	GTQ	PLN Zloty	0.469185	View
112	GTQ	PYG Guarani	880.8866	View
113	GTQ	QAR Qatari Rial	0.475627	View
114	GTQ	RON New Romanian Leu	0.564242	View
115	GTQ	RSD Serbian Dinar	13.0357	View
116	GTQ	RUB Russian Ruble	10.2956	View
117	GTQ	RWF Rwanda Franc	189.7877	View
118	GTQ	SAR Saudi Riyal	0.491299	View
119	GTQ	SBD Solomon Islands Dollar	1.0634	View
120	GTQ	SCR Seychelles Rupee	1.9687	View
121	GTQ	SDG Sudanese Pound	78.3991	View
122	GTQ	SEK Swedish Krona	1.1996	View
123	GTQ	SGD Singapore Dollar	0.167995	View
124	GTQ	SHP Saint Helena Pound	0.096937	View
125	GTQ	SLL Leone	2996.23	View
126	GTQ	SOS Somali Shilling	74.1931	View
127	GTQ	SRD Surinam Dollar	5.0262	View
128	GTQ	STD Dobra	2744.31	View
129	GTQ	SVC El Salvador Colon	1.1433	View
130	GTQ	SYP Syrian Pound	1444.77	View
131	GTQ	SZL Lilangeni	2.1833	View
132	GTQ	THB Baht	4.0650	View
133	GTQ	TJS Somoni	1.1986	View
134	GTQ	TMT Turkmenistan New Manat	0.457342	View
135	GTQ	TND Tunisian Dinar	0.377918	View
136	GTQ	TOP Pa’anga	0.312410	View
137	GTQ	TRY Turkish Lira	5.5964	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.887070	View
139	GTQ	TWD New Taiwan Dollar	4.1140	View
140	GTQ	TZS Tanzanian Shilling	320.8158	View
141	GTQ	UAH Hryvnia	5.4906	View
142	GTQ	UGX Uganda Shilling	470.8638	View
143	GTQ	USD US Dollar	0.130666	View
144	GTQ	UYU Peso Uruguayo	5.1039	View
145	GTQ	UZS Uzbekistan Sum	1565.60	View
146	GTQ	VEF Bolivar	3724722.32	View
147	GTQ	VND Dong	3452.19	View
148	GTQ	VUV Vatu	15.8634	View
149	GTQ	WST Tala	0.360681	View
150	GTQ	XAF CFA Franc BEAC	72.7910	View
151	GTQ	XCD East Caribbean Dollar	0.353706	View
152	GTQ	XOF CFA Franc BCEAO	72.7639	View
153	GTQ	XPF CFP Franc	13.2586	View
154	GTQ	YER Yemeni Rial	31.1612	View
155	GTQ	ZAR Rand	2.1736	View
156	GTQ	ZMW Zambian Kwacha	2.9456	View
157	GTQ	ZWL Zimbabwe Dollar	8521.17	View

1 GTQ = Rate shown in target currency as of Dec 23, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation