D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049734	View
2	GMD	AFN Afghani	0.897568	View
3	GMD	ALL Lek	1.1162	View
4	GMD	AMD Armenian Dram	5.2067	View
5	GMD	ANG Netherlands Antillean Guilder	0.024336	View
6	GMD	AOA Kwanza	12.3728	View
7	GMD	ARS Argentine Peso	19.6205	View
8	GMD	AUD Australian Dollar	0.020485	View
9	GMD	AWG Aruban Florin	0.024239	View
10	GMD	AZN Azerbaijanian Manat	0.023029	View
11	GMD	BAM Convertible Mark	0.022612	View
12	GMD	BBD Barbados Dollar	0.027083	View
13	GMD	BDT Taka	1.6552	View
14	GMD	BGN Bulgarian Lev	0.022612	View
15	GMD	BHD Bahraini Dinar	0.005108	View
16	GMD	BIF Burundi Franc	40.0460	View
17	GMD	BMD Bermudian Dollar	0.013541	View
18	GMD	BND Brunei Dollar	0.017510	View
19	GMD	BOB Boliviano	0.093639	View
20	GMD	BRL Brazilian Real	0.075008	View
21	GMD	BSD Bahamian Dollar	0.013541	View
22	GMD	BTN Ngultrum	1.2131	View
23	GMD	BWP Pula	0.190338	View
24	GMD	BYN Belarussian Ruble	0.039726	View
25	GMD	BZD Belize Dollar	0.027251	View
26	GMD	CAD Canadian Dollar	0.018684	View
27	GMD	CDF Congolese Franc	28.9347	View
28	GMD	CHF Swiss Franc	0.010765	View
29	GMD	CLP Chilean Peso	12.3295	View
30	GMD	CNY Yuan Renminbi	0.095427	View
31	GMD	COP Colombian Peso	51.6289	View
32	GMD	CRC Costa Rican Colon	6.7212	View
33	GMD	CUC Peso Convertible	0.013541	View
34	GMD	CUP Cuban Peso	0.323675	View
35	GMD	CVE Cape Verde Escudo	1.2749	View
36	GMD	CZK Czech Koruna	0.281098	View
37	GMD	DJF Djibouti Franc	2.4137	View
38	GMD	DKK Danish Krone	0.086365	View
39	GMD	DOP Dominican Peso	0.848114	View
40	GMD	DZD Algerian Dinar	1.7540	View
41	GMD	EGP Egyptian Pound	0.644561	View
42	GMD	ERN Nakfa	0.203123	View
43	GMD	ETB Ethiopian Birr	2.1033	View
44	GMD	EUR Euro	0.011558	View
45	GMD	FJD Fiji Dollar	0.030901	View
46	GMD	FKP Falkland Islands Pound	0.010118	View
47	GMD	GBP Pound Sterling	0.010118	View
48	GMD	GEL Lari	0.036494	View
49	GMD	GHS Ghana Cedi	0.155610	View
50	GMD	GIP Gibraltar Pound	0.010118	View
51	GMD	GNF Guinea Franc	118.0368	View
52	GMD	GTQ Quetzal	0.103701	View
53	GMD	GYD Guyana Dollar	2.8332	View
54	GMD	HKD Hong Kong Dollar	0.105374	View
55	GMD	HNL Lempira	0.357302	View
56	GMD	HRK Croatian Kuna	0.087110	View
57	GMD	HTG Gourde	1.7857	View
58	GMD	HUF Forint	4.4721	View
59	GMD	IDR Rupiah	227.0825	View
60	GMD	ILS New Israeli Sheqel	0.043361	View
61	GMD	INR Indian Rupee	1.2170	View
62	GMD	IQD Iraqi Dinar	17.7451	View
63	GMD	IRR Iranian Rial	568.8055	View
64	GMD	ISK Iceland Krona	1.7013	View
65	GMD	JMD Jamaican Dollar	2.1627	View
66	GMD	JOD Jordanian Dinar	0.009600	View
67	GMD	JPY Yen	2.1346	View
68	GMD	KES Kenyan Shilling	1.7461	View
69	GMD	KGS Som	1.1844	View
70	GMD	KHR Riel	54.2564	View
71	GMD	KMF Comoro Franc	5.6879	View
72	GMD	KPW North Korean Won	12.1874	View
73	GMD	KRW Won	20.0575	View
74	GMD	KWD Kuwaiti Dinar	0.004159	View
75	GMD	KYD Cayman Islands Dollar	0.011118	View
76	GMD	KZT Tenge	7.0082	View
77	GMD	LAK Kip	293.3573	View
78	GMD	LBP Lebanese Pound	1221.23	View
79	GMD	LKR Sri Lanka Rupee	4.1878	View
80	GMD	LRD Liberian Dollar	2.3975	View
81	GMD	LSL Loti	0.227154	View
82	GMD	LTL Lithuanian Litas	0.039919	View
83	GMD	LVL Latvian Lats	0.008125	View
84	GMD	LYD Libyan Dinar	0.073430	View
85	GMD	MAD Moroccan Dirham	0.124164	View
86	GMD	MDL Moldovan Leu	0.228712	View
87	GMD	MGA Malagasy Ariary	61.7054	View
88	GMD	MKD Denar	0.710843	View
89	GMD	MMK Kyat	28.4400	View
90	GMD	MNT Tugrik	48.0755	View
91	GMD	MOP Pataca	0.108536	View
92	GMD	MRO Ouguiya	5.3843	View
93	GMD	MUR Mauritius Rupee	0.624851	View
94	GMD	MVR Rufiyaa	0.209176	View
95	GMD	MWK Kwacha	23.4748	View
96	GMD	MXN Mexican Peso	0.244085	View
97	GMD	MYR Malaysian Ringgit	0.055343	View
98	GMD	MZN Mozambique Metical	0.864812	View
99	GMD	NAD Namibia Dollar	0.227154	View
100	GMD	NGN Naira	19.7464	View
101	GMD	NIO Cordoba Oro	0.497640	View
102	GMD	NOK Norwegian Krone	0.137254	View
103	GMD	NPR Nepalese Rupee	1.9419	View
104	GMD	NZD New Zealand Dollar	0.023549	View
105	GMD	OMR Rial Omani	0.005221	View
106	GMD	PAB Balboa	0.013541	View
107	GMD	PEN Sol	0.045431	View
108	GMD	PGK Kina	0.057636	View
109	GMD	PHP Philippine Peso	0.796918	View
110	GMD	PKR Pakistan Rupee	3.7953	View
111	GMD	PLN Zloty	0.048616	View
112	GMD	PYG Guarani	90.8617	View
113	GMD	QAR Qatari Rial	0.049291	View
114	GMD	RON New Romanian Leu	0.058863	View
115	GMD	RSD Serbian Dinar	1.3573	View
116	GMD	RUB Russian Ruble	1.0907	View
117	GMD	RWF Rwanda Franc	19.7019	View
118	GMD	SAR Saudi Riyal	0.050870	View
119	GMD	SBD Solomon Islands Dollar	0.109999	View
120	GMD	SCR Seychelles Rupee	0.200034	View
121	GMD	SDG Sudanese Pound	8.1196	View
122	GMD	SEK Swedish Krona	0.125503	View
123	GMD	SGD Singapore Dollar	0.017502	View
124	GMD	SHP Saint Helena Pound	0.010118	View
125	GMD	SLL Leone	310.4422	View
126	GMD	SOS Somali Shilling	7.7327	View
127	GMD	SRD Surinam Dollar	0.521730	View
128	GMD	STD Dobra	284.6068	View
129	GMD	SVC El Salvador Colon	0.118488	View
130	GMD	SYP Syrian Pound	149.7483	View
131	GMD	SZL Lilangeni	0.227154	View
132	GMD	THB Baht	0.425447	View
133	GMD	TJS Somoni	0.124775	View
134	GMD	TMT Turkmenistan New Manat	0.047390	View
135	GMD	TND Tunisian Dinar	0.039511	View
136	GMD	TOP Pa’anga	0.032399	View
137	GMD	TRY Turkish Lira	0.579223	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091544	View
139	GMD	TWD New Taiwan Dollar	0.427003	View
140	GMD	TZS Tanzanian Shilling	33.6821	View
141	GMD	UAH Hryvnia	0.572742	View
142	GMD	UGX Uganda Shilling	48.4354	View
143	GMD	USD US Dollar	0.013541	View
144	GMD	UYU Peso Uruguayo	0.528932	View
145	GMD	UZS Uzbekistan Sum	162.4774	View
146	GMD	VEF Bolivar	381781.65	View
147	GMD	VND Dong	357.3075	View
148	GMD	VUV Vatu	1.6482	View
149	GMD	WST Tala	0.037537	View
150	GMD	XAF CFA Franc BEAC	7.5838	View
151	GMD	XCD East Caribbean Dollar	0.036567	View
152	GMD	XOF CFA Franc BCEAO	7.5825	View
153	GMD	XPF CFP Franc	1.3785	View
154	GMD	YER Yemeni Rial	3.2280	View
155	GMD	ZAR Rand	0.227132	View
156	GMD	ZMW Zambian Kwacha	0.306677	View
157	GMD	ZWL Zimbabwe Dollar	882.5032	View

1 GMD = Rate shown in target currency as of Dec 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation