D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049701	View
2	GMD	AFN Afghani	0.893553	View
3	GMD	ALL Lek	1.1108	View
4	GMD	AMD Armenian Dram	5.1330	View
5	GMD	ANG Netherlands Antillean Guilder	0.024321	View
6	GMD	AOA Kwanza	12.4609	View
7	GMD	ARS Argentine Peso	19.6450	View
8	GMD	AUD Australian Dollar	0.020215	View
9	GMD	AWG Aruban Florin	0.024222	View
10	GMD	AZN Azerbaijanian Manat	0.023005	View
11	GMD	BAM Convertible Mark	0.022477	View
12	GMD	BBD Barbados Dollar	0.027064	View
13	GMD	BDT Taka	1.6518	View
14	GMD	BGN Bulgarian Lev	0.022455	View
15	GMD	BHD Bahraini Dinar	0.005113	View
16	GMD	BIF Burundi Franc	39.8672	View
17	GMD	BMD Bermudian Dollar	0.013532	View
18	GMD	BND Brunei Dollar	0.017419	View
19	GMD	BOB Boliviano	0.093438	View
20	GMD	BRL Brazilian Real	0.075608	View
21	GMD	BSD Bahamian Dollar	0.013532	View
22	GMD	BTN Ngultrum	1.2134	View
23	GMD	BWP Pula	0.183908	View
24	GMD	BYN Belarussian Ruble	0.039197	View
25	GMD	BZD Belize Dollar	0.027227	View
26	GMD	CAD Canadian Dollar	0.018540	View
27	GMD	CDF Congolese Franc	30.7991	View
28	GMD	CHF Swiss Franc	0.010663	View
29	GMD	CLP Chilean Peso	12.3107	View
30	GMD	CNY Yuan Renminbi	0.095106	View
31	GMD	COP Colombian Peso	51.4529	View
32	GMD	CRC Costa Rican Colon	6.7181	View
33	GMD	CUC Peso Convertible	0.013532	View
34	GMD	CUP Cuban Peso	0.323945	View
35	GMD	CVE Cape Verde Escudo	1.2673	View
36	GMD	CZK Czech Koruna	0.279247	View
37	GMD	DJF Djibouti Franc	2.4064	View
38	GMD	DKK Danish Krone	0.085770	View
39	GMD	DOP Dominican Peso	0.847792	View
40	GMD	DZD Algerian Dinar	1.7552	View
41	GMD	EGP Egyptian Pound	0.642367	View
42	GMD	ERN Nakfa	0.202985	View
43	GMD	ETB Ethiopian Birr	2.0907	View
44	GMD	EUR Euro	0.011481	View
45	GMD	FJD Fiji Dollar	0.030788	View
46	GMD	FKP Falkland Islands Pound	0.010039	View
47	GMD	GBP Pound Sterling	0.010022	View
48	GMD	GEL Lari	0.036476	View
49	GMD	GHS Ghana Cedi	0.154690	View
50	GMD	GIP Gibraltar Pound	0.010039	View
51	GMD	GNF Guinea Franc	118.0821	View
52	GMD	GTQ Quetzal	0.103563	View
53	GMD	GYD Guyana Dollar	2.8221	View
54	GMD	HKD Hong Kong Dollar	0.105257	View
55	GMD	HNL Lempira	0.356180	View
56	GMD	HRK Croatian Kuna	0.086589	View
57	GMD	HTG Gourde	1.7674	View
58	GMD	HUF Forint	4.4897	View
59	GMD	IDR Rupiah	227.1660	View
60	GMD	ILS New Israeli Sheqel	0.043273	View
61	GMD	INR Indian Rupee	1.2119	View
62	GMD	IQD Iraqi Dinar	17.6929	View
63	GMD	IRR Iranian Rial	567.7626	View
64	GMD	ISK Iceland Krona	1.6993	View
65	GMD	JMD Jamaican Dollar	2.1544	View
66	GMD	JOD Jordanian Dinar	0.009594	View
67	GMD	JPY Yen	2.1114	View
68	GMD	KES Kenyan Shilling	1.7392	View
69	GMD	KGS Som	1.1836	View
70	GMD	KHR Riel	54.1669	View
71	GMD	KMF Comoro Franc	5.6539	View
72	GMD	KPW North Korean Won	12.1792	View
73	GMD	KRW Won	20.0397	View
74	GMD	KWD Kuwaiti Dinar	0.004157	View
75	GMD	KYD Cayman Islands Dollar	0.011247	View
76	GMD	KZT Tenge	6.9662	View
77	GMD	LAK Kip	292.3496	View
78	GMD	LBP Lebanese Pound	1212.04	View
79	GMD	LKR Sri Lanka Rupee	4.1923	View
80	GMD	LRD Liberian Dollar	2.3989	View
81	GMD	LSL Loti	0.226108	View
82	GMD	LTL Lithuanian Litas	0.039680	View
83	GMD	LVL Latvian Lats	0.008076	View
84	GMD	LYD Libyan Dinar	0.073190	View
85	GMD	MAD Moroccan Dirham	0.123617	View
86	GMD	MDL Moldovan Leu	0.228490	View
87	GMD	MGA Malagasy Ariary	61.0100	View
88	GMD	MKD Denar	0.707572	View
89	GMD	MMK Kyat	28.4168	View
90	GMD	MNT Tugrik	48.0790	View
91	GMD	MOP Pataca	0.108404	View
92	GMD	MRO Ouguiya	5.3758	View
93	GMD	MUR Mauritius Rupee	0.624487	View
94	GMD	MVR Rufiyaa	0.209197	View
95	GMD	MWK Kwacha	23.4142	View
96	GMD	MXN Mexican Peso	0.242825	View
97	GMD	MYR Malaysian Ringgit	0.054995	View
98	GMD	MZN Mozambique Metical	0.864671	View
99	GMD	NAD Namibia Dollar	0.226108	View
100	GMD	NGN Naira	19.7092	View
101	GMD	NIO Cordoba Oro	0.498120	View
102	GMD	NOK Norwegian Krone	0.136046	View
103	GMD	NPR Nepalese Rupee	1.9423	View
104	GMD	NZD New Zealand Dollar	0.023180	View
105	GMD	OMR Rial Omani	0.005223	View
106	GMD	PAB Balboa	0.013532	View
107	GMD	PEN Sol	0.045298	View
108	GMD	PGK Kina	0.057638	View
109	GMD	PHP Philippine Peso	0.796028	View
110	GMD	PKR Pakistan Rupee	3.8232	View
111	GMD	PLN Zloty	0.048590	View
112	GMD	PYG Guarani	91.2279	View
113	GMD	QAR Qatari Rial	0.049257	View
114	GMD	RON New Romanian Leu	0.058435	View
115	GMD	RSD Serbian Dinar	1.3500	View
116	GMD	RUB Russian Ruble	1.0663	View
117	GMD	RWF Rwanda Franc	19.6551	View
118	GMD	SAR Saudi Riyal	0.050880	View
119	GMD	SBD Solomon Islands Dollar	0.110125	View
120	GMD	SCR Seychelles Rupee	0.203890	View
121	GMD	SDG Sudanese Pound	8.1193	View
122	GMD	SEK Swedish Krona	0.124232	View
123	GMD	SGD Singapore Dollar	0.017398	View
124	GMD	SHP Saint Helena Pound	0.010039	View
125	GMD	SLL Leone	310.3007	View
126	GMD	SOS Somali Shilling	7.6837	View
127	GMD	SRD Surinam Dollar	0.520532	View
128	GMD	STD Dobra	284.2108	View
129	GMD	SVC El Salvador Colon	0.118408	View
130	GMD	SYP Syrian Pound	149.6261	View
131	GMD	SZL Lilangeni	0.226108	View
132	GMD	THB Baht	0.420989	View
133	GMD	TJS Somoni	0.124127	View
134	GMD	TMT Turkmenistan New Manat	0.047364	View
135	GMD	TND Tunisian Dinar	0.039138	View
136	GMD	TOP Pa’anga	0.032354	View
137	GMD	TRY Turkish Lira	0.579589	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091868	View
139	GMD	TWD New Taiwan Dollar	0.426065	View
140	GMD	TZS Tanzanian Shilling	33.2249	View
141	GMD	UAH Hryvnia	0.568631	View
142	GMD	UGX Uganda Shilling	48.7644	View
143	GMD	USD US Dollar	0.013532	View
144	GMD	UYU Peso Uruguayo	0.528580	View
145	GMD	UZS Uzbekistan Sum	162.1396	View
146	GMD	VEF Bolivar	385746.33	View
147	GMD	VND Dong	357.5214	View
148	GMD	VUV Vatu	1.6429	View
149	GMD	WST Tala	0.037353	View
150	GMD	XAF CFA Franc BEAC	7.5385	View
151	GMD	XCD East Caribbean Dollar	0.036631	View
152	GMD	XOF CFA Franc BCEAO	7.5357	View
153	GMD	XPF CFP Franc	1.3731	View
154	GMD	YER Yemeni Rial	3.2272	View
155	GMD	ZAR Rand	0.225103	View
156	GMD	ZMW Zambian Kwacha	0.305062	View
157	GMD	ZWL Zimbabwe Dollar	882.4845	View

1 GMD = Rate shown in target currency as of Dec 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation