£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9508	View
2	GIP	AFN Afghani	89.0063	View
3	GIP	ALL Lek	110.6472	View
4	GIP	AMD Armenian Dram	511.2936	View
5	GIP	ANG Netherlands Antillean Guilder	2.4227	View
6	GIP	AOA Kwanza	1241.22	View
7	GIP	ARS Argentine Peso	1956.83	View
8	GIP	AUD Australian Dollar	2.0137	View
9	GIP	AWG Aruban Florin	2.4128	View
10	GIP	AZN Azerbaijanian Manat	2.2915	View
11	GIP	BAM Convertible Mark	2.2389	View
12	GIP	BBD Barbados Dollar	2.6959	View
13	GIP	BDT Taka	164.5299	View
14	GIP	BGN Bulgarian Lev	2.2368	View
15	GIP	BHD Bahraini Dinar	0.509394	View
16	GIP	BIF Burundi Franc	3971.15	View
17	GIP	BMD Bermudian Dollar	1.3479	View
18	GIP	BND Brunei Dollar	1.7351	View
19	GIP	BOB Boliviano	9.3073	View
20	GIP	BRL Brazilian Real	7.5313	View
21	GIP	BSD Bahamian Dollar	1.3479	View
22	GIP	BTN Ngultrum	120.8629	View
23	GIP	BWP Pula	18.3191	View
24	GIP	BYN Belarussian Ruble	3.9045	View
25	GIP	BZD Belize Dollar	2.7121	View
26	GIP	CAD Canadian Dollar	1.8468	View
27	GIP	CDF Congolese Franc	3067.88	View
28	GIP	CHF Swiss Franc	1.0621	View
29	GIP	CLP Chilean Peso	1226.26	View
30	GIP	CNY Yuan Renminbi	9.4735	View
31	GIP	COP Colombian Peso	5125.19	View
32	GIP	CRC Costa Rican Colon	669.1867	View
33	GIP	CUC Peso Convertible	1.3479	View
34	GIP	CUP Cuban Peso	32.2680	View
35	GIP	CVE Cape Verde Escudo	126.2315	View
36	GIP	CZK Czech Koruna	27.8156	View
37	GIP	DJF Djibouti Franc	239.7031	View
38	GIP	DKK Danish Krone	8.5436	View
39	GIP	DOP Dominican Peso	84.4481	View
40	GIP	DZD Algerian Dinar	174.8304	View
41	GIP	EGP Egyptian Pound	63.9858	View
42	GIP	ERN Nakfa	20.2193	View
43	GIP	ETB Ethiopian Birr	208.2509	View
44	GIP	EUR Euro	1.1437	View
45	GIP	FJD Fiji Dollar	3.0668	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998324	View
48	GIP	GEL Lari	3.6334	View
49	GIP	GHS Ghana Cedi	15.4086	View
50	GIP	GMD Dalasi	99.6094	View
51	GIP	GNF Guinea Franc	11762.09	View
52	GIP	GTQ Quetzal	10.3159	View
53	GIP	GYD Guyana Dollar	281.1098	View
54	GIP	HKD Hong Kong Dollar	10.4846	View
55	GIP	HNL Lempira	35.4789	View
56	GIP	HRK Croatian Kuna	8.6251	View
57	GIP	HTG Gourde	176.0507	View
58	GIP	HUF Forint	447.2163	View
59	GIP	IDR Rupiah	22627.87	View
60	GIP	ILS New Israeli Sheqel	4.3104	View
61	GIP	INR Indian Rupee	120.7139	View
62	GIP	IQD Iraqi Dinar	1762.38	View
63	GIP	IRR Iranian Rial	56554.49	View
64	GIP	ISK Iceland Krona	169.2658	View
65	GIP	JMD Jamaican Dollar	214.5950	View
66	GIP	JOD Jordanian Dinar	0.955697	View
67	GIP	JPY Yen	210.3128	View
68	GIP	KES Kenyan Shilling	173.2402	View
69	GIP	KGS Som	117.8980	View
70	GIP	KHR Riel	5395.53	View
71	GIP	KMF Comoro Franc	563.1796	View
72	GIP	KPW North Korean Won	1213.17	View
73	GIP	KRW Won	1996.15	View
74	GIP	KWD Kuwaiti Dinar	0.414152	View
75	GIP	KYD Cayman Islands Dollar	1.1203	View
76	GIP	KZT Tenge	693.8981	View
77	GIP	LAK Kip	29120.77	View
78	GIP	LBP Lebanese Pound	120730.20	View
79	GIP	LKR Sri Lanka Rupee	417.5884	View
80	GIP	LRD Liberian Dollar	238.9551	View
81	GIP	LSL Loti	22.5226	View
82	GIP	LTL Lithuanian Litas	3.9526	View
83	GIP	LVL Latvian Lats	0.804529	View
84	GIP	LYD Libyan Dinar	7.2904	View
85	GIP	MAD Moroccan Dirham	12.3134	View
86	GIP	MDL Moldovan Leu	22.7598	View
87	GIP	MGA Malagasy Ariary	6077.17	View
88	GIP	MKD Denar	70.4809	View
89	GIP	MMK Kyat	2830.58	View
90	GIP	MNT Tugrik	4789.12	View
91	GIP	MOP Pataca	10.7981	View
92	GIP	MRO Ouguiya	535.4787	View
93	GIP	MUR Mauritius Rupee	62.2048	View
94	GIP	MVR Rufiyaa	20.8380	View
95	GIP	MWK Kwacha	2332.28	View
96	GIP	MXN Mexican Peso	24.1877	View
97	GIP	MYR Malaysian Ringgit	5.4780	View
98	GIP	MZN Mozambique Metical	86.1294	View
99	GIP	NAD Namibia Dollar	22.5226	View
100	GIP	NGN Naira	1963.22	View
101	GIP	NIO Cordoba Oro	49.6175	View
102	GIP	NOK Norwegian Krone	13.5516	View
103	GIP	NPR Nepalese Rupee	193.4712	View
104	GIP	NZD New Zealand Dollar	2.3090	View
105	GIP	OMR Rial Omani	0.520269	View
106	GIP	PAB Balboa	1.3479	View
107	GIP	PEN Sol	4.5122	View
108	GIP	PGK Kina	5.7413	View
109	GIP	PHP Philippine Peso	79.2919	View
110	GIP	PKR Pakistan Rupee	380.8292	View
111	GIP	PLN Zloty	4.8401	View
112	GIP	PYG Guarani	9087.16	View
113	GIP	QAR Qatari Rial	4.9065	View
114	GIP	RON New Romanian Leu	5.8207	View
115	GIP	RSD Serbian Dinar	134.4752	View
116	GIP	RUB Russian Ruble	106.2092	View
117	GIP	RWF Rwanda Franc	1957.84	View
118	GIP	SAR Saudi Riyal	5.0682	View
119	GIP	SBD Solomon Islands Dollar	10.9695	View
120	GIP	SCR Seychelles Rupee	20.3094	View
121	GIP	SDG Sudanese Pound	808.7590	View
122	GIP	SEK Swedish Krona	12.3747	View
123	GIP	SGD Singapore Dollar	1.7330	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30908.87	View
126	GIP	SOS Somali Shilling	765.3711	View
127	GIP	SRD Surinam Dollar	51.8499	View
128	GIP	STD Dobra	28310.07	View
129	GIP	SVC El Salvador Colon	11.7946	View
130	GIP	SYP Syrian Pound	14904.17	View
131	GIP	SZL Lilangeni	22.5226	View
132	GIP	THB Baht	41.9345	View
133	GIP	TJS Somoni	12.3643	View
134	GIP	TMT Turkmenistan New Manat	4.7179	View
135	GIP	TND Tunisian Dinar	3.8986	View
136	GIP	TOP Pa’anga	3.2228	View
137	GIP	TRY Turkish Lira	57.7326	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1509	View
139	GIP	TWD New Taiwan Dollar	42.4401	View
140	GIP	TZS Tanzanian Shilling	3309.51	View
141	GIP	UAH Hryvnia	56.6410	View
142	GIP	UGX Uganda Shilling	4857.40	View
143	GIP	USD US Dollar	1.3479	View
144	GIP	UYU Peso Uruguayo	52.6516	View
145	GIP	UZS Uzbekistan Sum	16150.62	View
146	GIP	VEF Bolivar	38423962.39	View
147	GIP	VND Dong	35612.49	View
148	GIP	VUV Vatu	163.6462	View
149	GIP	WST Tala	3.7208	View
150	GIP	XAF CFA Franc BEAC	750.9062	View
151	GIP	XCD East Caribbean Dollar	3.6488	View
152	GIP	XOF CFA Franc BCEAO	750.6267	View
153	GIP	XPF CFP Franc	136.7749	View
154	GIP	YER Yemeni Rial	321.4571	View
155	GIP	ZAR Rand	22.4225	View
156	GIP	ZMW Zambian Kwacha	30.3871	View
157	GIP	ZWL Zimbabwe Dollar	87903.76	View

1 GIP = Rate shown in target currency as of Dec 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation