£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9150	View
2	GIP	AFN Afghani	88.7023	View
3	GIP	ALL Lek	110.3064	View
4	GIP	AMD Armenian Dram	514.5529	View
5	GIP	ANG Netherlands Antillean Guilder	2.4050	View
6	GIP	AOA Kwanza	1222.74	View
7	GIP	ARS Argentine Peso	1939.00	View
8	GIP	AUD Australian Dollar	2.0245	View
9	GIP	AWG Aruban Florin	2.3955	View
10	GIP	AZN Azerbaijanian Manat	2.2758	View
11	GIP	BAM Convertible Mark	2.2347	View
12	GIP	BBD Barbados Dollar	2.6765	View
13	GIP	BDT Taka	163.5773	View
14	GIP	BGN Bulgarian Lev	2.2347	View
15	GIP	BHD Bahraini Dinar	0.504876	View
16	GIP	BIF Burundi Franc	3957.55	View
17	GIP	BMD Bermudian Dollar	1.3382	View
18	GIP	BND Brunei Dollar	1.7304	View
19	GIP	BOB Boliviano	9.2539	View
20	GIP	BRL Brazilian Real	7.4128	View
21	GIP	BSD Bahamian Dollar	1.3382	View
22	GIP	BTN Ngultrum	119.8839	View
23	GIP	BWP Pula	18.8102	View
24	GIP	BYN Belarussian Ruble	3.9260	View
25	GIP	BZD Belize Dollar	2.6932	View
26	GIP	CAD Canadian Dollar	1.8465	View
27	GIP	CDF Congolese Franc	2859.48	View
28	GIP	CHF Swiss Franc	1.0639	View
29	GIP	CLP Chilean Peso	1218.47	View
30	GIP	CNY Yuan Renminbi	9.4306	View
31	GIP	COP Colombian Peso	5102.23	View
32	GIP	CRC Costa Rican Colon	664.2216	View
33	GIP	CUC Peso Convertible	1.3382	View
34	GIP	CUP Cuban Peso	31.9872	View
35	GIP	CVE Cape Verde Escudo	125.9906	View
36	GIP	CZK Czech Koruna	27.7796	View
37	GIP	DJF Djibouti Franc	238.5339	View
38	GIP	DKK Danish Krone	8.5351	View
39	GIP	DOP Dominican Peso	83.8150	View
40	GIP	DZD Algerian Dinar	173.3441	View
41	GIP	EGP Egyptian Pound	63.6988	View
42	GIP	ERN Nakfa	20.0737	View
43	GIP	ETB Ethiopian Birr	207.8572	View
44	GIP	EUR Euro	1.1422	View
45	GIP	FJD Fiji Dollar	3.0539	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999916	View
48	GIP	GEL Lari	3.6065	View
49	GIP	GHS Ghana Cedi	15.3782	View
50	GIP	GMD Dalasi	98.8251	View
51	GIP	GNF Guinea Franc	11665.00	View
52	GIP	GTQ Quetzal	10.2483	View
53	GIP	GYD Guyana Dollar	279.9923	View
54	GIP	HKD Hong Kong Dollar	10.4137	View
55	GIP	HNL Lempira	35.3104	View
56	GIP	HRK Croatian Kuna	8.6087	View
57	GIP	HTG Gourde	176.4728	View
58	GIP	HUF Forint	441.9595	View
59	GIP	IDR Rupiah	22441.45	View
60	GIP	ILS New Israeli Sheqel	4.2852	View
61	GIP	INR Indian Rupee	120.2698	View
62	GIP	IQD Iraqi Dinar	1753.66	View
63	GIP	IRR Iranian Rial	56212.25	View
64	GIP	ISK Iceland Krona	168.1359	View
65	GIP	JMD Jamaican Dollar	213.7246	View
66	GIP	JOD Jordanian Dinar	0.948817	View
67	GIP	JPY Yen	210.9553	View
68	GIP	KES Kenyan Shilling	172.5596	View
69	GIP	KGS Som	117.0479	View
70	GIP	KHR Riel	5361.89	View
71	GIP	KMF Comoro Franc	562.1051	View
72	GIP	KPW North Korean Won	1204.42	View
73	GIP	KRW Won	1982.19	View
74	GIP	KWD Kuwaiti Dinar	0.411030	View
75	GIP	KYD Cayman Islands Dollar	1.0988	View
76	GIP	KZT Tenge	692.5897	View
77	GIP	LAK Kip	28991.06	View
78	GIP	LBP Lebanese Pound	120688.29	View
79	GIP	LKR Sri Lanka Rupee	413.8581	View
80	GIP	LRD Liberian Dollar	236.9341	View
81	GIP	LSL Loti	22.4485	View
82	GIP	LTL Lithuanian Litas	3.9450	View
83	GIP	LVL Latvian Lats	0.802994	View
84	GIP	LYD Libyan Dinar	7.2568	View
85	GIP	MAD Moroccan Dirham	12.2706	View
86	GIP	MDL Moldovan Leu	22.6025	View
87	GIP	MGA Malagasy Ariary	6098.04	View
88	GIP	MKD Denar	70.2491	View
89	GIP	MMK Kyat	2810.58	View
90	GIP	MNT Tugrik	4751.06	View
91	GIP	MOP Pataca	10.7261	View
92	GIP	MRO Ouguiya	532.1086	View
93	GIP	MUR Mauritius Rupee	61.7510	View
94	GIP	MVR Rufiyaa	20.6719	View
95	GIP	MWK Kwacha	2319.89	View
96	GIP	MXN Mexican Peso	24.1217	View
97	GIP	MYR Malaysian Ringgit	5.4693	View
98	GIP	MZN Mozambique Metical	85.4652	View
99	GIP	NAD Namibia Dollar	22.4485	View
100	GIP	NGN Naira	1951.44	View
101	GIP	NIO Cordoba Oro	49.1793	View
102	GIP	NOK Norwegian Krone	13.5642	View
103	GIP	NPR Nepalese Rupee	191.9041	View
104	GIP	NZD New Zealand Dollar	2.3273	View
105	GIP	OMR Rial Omani	0.516057	View
106	GIP	PAB Balboa	1.3382	View
107	GIP	PEN Sol	4.4898	View
108	GIP	PGK Kina	5.6959	View
109	GIP	PHP Philippine Peso	78.7555	View
110	GIP	PKR Pakistan Rupee	375.0721	View
111	GIP	PLN Zloty	4.8045	View
112	GIP	PYG Guarani	8979.42	View
113	GIP	QAR Qatari Rial	4.8712	View
114	GIP	RON New Romanian Leu	5.8172	View
115	GIP	RSD Serbian Dinar	134.1380	View
116	GIP	RUB Russian Ruble	107.7890	View
117	GIP	RWF Rwanda Franc	1947.04	View
118	GIP	SAR Saudi Riyal	5.0273	View
119	GIP	SBD Solomon Islands Dollar	10.8707	View
120	GIP	SCR Seychelles Rupee	19.7684	View
121	GIP	SDG Sudanese Pound	802.4242	View
122	GIP	SEK Swedish Krona	12.4029	View
123	GIP	SGD Singapore Dollar	1.7297	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30679.47	View
126	GIP	SOS Somali Shilling	764.1860	View
127	GIP	SRD Surinam Dollar	51.5601	View
128	GIP	STD Dobra	28126.29	View
129	GIP	SVC El Salvador Colon	11.7097	View
130	GIP	SYP Syrian Pound	14798.89	View
131	GIP	SZL Lilangeni	22.4485	View
132	GIP	THB Baht	42.0449	View
133	GIP	TJS Somoni	12.3310	View
134	GIP	TMT Turkmenistan New Manat	4.6834	View
135	GIP	TND Tunisian Dinar	3.9048	View
136	GIP	TOP Pa’anga	3.2019	View
137	GIP	TRY Turkish Lira	57.2418	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0469	View
139	GIP	TWD New Taiwan Dollar	42.1987	View
140	GIP	TZS Tanzanian Shilling	3328.64	View
141	GIP	UAH Hryvnia	56.6013	View
142	GIP	UGX Uganda Shilling	4786.64	View
143	GIP	USD US Dollar	1.3382	View
144	GIP	UYU Peso Uruguayo	52.2718	View
145	GIP	UZS Uzbekistan Sum	16056.85	View
146	GIP	VEF Bolivar	37729605.30	View
147	GIP	VND Dong	35310.95	View
148	GIP	VUV Vatu	162.8839	View
149	GIP	WST Tala	3.7097	View
150	GIP	XAF CFA Franc BEAC	749.4734	View
151	GIP	XCD East Caribbean Dollar	3.6138	View
152	GIP	XOF CFA Franc BCEAO	749.3415	View
153	GIP	XPF CFP Franc	136.2314	View
154	GIP	YER Yemeni Rial	319.0105	View
155	GIP	ZAR Rand	22.4464	View
156	GIP	ZMW Zambian Kwacha	30.3074	View
157	GIP	ZWL Zimbabwe Dollar	87213.45	View

1 GIP = Rate shown in target currency as of Dec 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation