ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3626	View
2	GEL	AFN Afghani	24.4966	View
3	GEL	ALL Lek	30.4527	View
4	GEL	AMD Armenian Dram	140.7198	View
5	GEL	ANG Netherlands Antillean Guilder	0.666772	View
6	GEL	AOA Kwanza	341.6130	View
7	GEL	ARS Argentine Peso	538.5637	View
8	GEL	AUD Australian Dollar	0.554214	View
9	GEL	AWG Aruban Florin	0.664066	View
10	GEL	AZN Azerbaijanian Manat	0.630687	View
11	GEL	BAM Convertible Mark	0.616206	View
12	GEL	BBD Barbados Dollar	0.741974	View
13	GEL	BDT Taka	45.2824	View
14	GEL	BGN Bulgarian Lev	0.615625	View
15	GEL	BHD Bahraini Dinar	0.140197	View
16	GEL	BIF Burundi Franc	1092.95	View
17	GEL	BMD Bermudian Dollar	0.370987	View
18	GEL	BND Brunei Dollar	0.477548	View
19	GEL	BOB Boliviano	2.5616	View
20	GEL	BRL Brazilian Real	2.0728	View
21	GEL	BSD Bahamian Dollar	0.370987	View
22	GEL	BTN Ngultrum	33.2642	View
23	GEL	BWP Pula	5.0418	View
24	GEL	BYN Belarussian Ruble	1.0746	View
25	GEL	BZD Belize Dollar	0.746438	View
26	GEL	CAD Canadian Dollar	0.508289	View
27	GEL	CDF Congolese Franc	844.3507	View
28	GEL	CHF Swiss Franc	0.292325	View
29	GEL	CLP Chilean Peso	337.4945	View
30	GEL	CNY Yuan Renminbi	2.6073	View
31	GEL	COP Colombian Peso	1410.57	View
32	GEL	CRC Costa Rican Colon	184.1756	View
33	GEL	CUC Peso Convertible	0.370987	View
34	GEL	CUP Cuban Peso	8.8809	View
35	GEL	CVE Cape Verde Escudo	34.7418	View
36	GEL	CZK Czech Koruna	7.6555	View
37	GEL	DJF Djibouti Franc	65.9718	View
38	GEL	DKK Danish Krone	2.3514	View
39	GEL	DOP Dominican Peso	23.2421	View
40	GEL	DZD Algerian Dinar	48.1174	View
41	GEL	EGP Egyptian Pound	17.6104	View
42	GEL	ERN Nakfa	5.5648	View
43	GEL	ETB Ethiopian Birr	57.3155	View
44	GEL	EUR Euro	0.314769	View
45	GEL	FJD Fiji Dollar	0.844062	View
46	GEL	FKP Falkland Islands Pound	0.275223	View
47	GEL	GBP Pound Sterling	0.274761	View
48	GEL	GHS Ghana Cedi	4.2408	View
49	GEL	GIP Gibraltar Pound	0.275223	View
50	GEL	GMD Dalasi	27.4148	View
51	GEL	GNF Guinea Franc	3237.20	View
52	GEL	GTQ Quetzal	2.8392	View
53	GEL	GYD Guyana Dollar	77.3679	View
54	GEL	HKD Hong Kong Dollar	2.8856	View
55	GEL	HNL Lempira	9.7646	View
56	GEL	HRK Croatian Kuna	2.3738	View
57	GEL	HTG Gourde	48.4532	View
58	GEL	HUF Forint	123.0843	View
59	GEL	IDR Rupiah	6227.71	View
60	GEL	ILS New Israeli Sheqel	1.1863	View
61	GEL	INR Indian Rupee	33.2232	View
62	GEL	IQD Iraqi Dinar	485.0488	View
63	GEL	IRR Iranian Rial	15565.10	View
64	GEL	ISK Iceland Krona	46.5859	View
65	GEL	JMD Jamaican Dollar	59.0615	View
66	GEL	JOD Jordanian Dinar	0.263029	View
67	GEL	JPY Yen	57.8829	View
68	GEL	KES Kenyan Shilling	47.6797	View
69	GEL	KGS Som	32.4482	View
70	GEL	KHR Riel	1484.97	View
71	GEL	KMF Comoro Franc	155.0000	View
72	GEL	KPW North Korean Won	333.8915	View
73	GEL	KRW Won	549.3858	View
74	GEL	KWD Kuwaiti Dinar	0.113984	View
75	GEL	KYD Cayman Islands Dollar	0.308339	View
76	GEL	KZT Tenge	190.9768	View
77	GEL	LAK Kip	8014.71	View
78	GEL	LBP Lebanese Pound	33227.74	View
79	GEL	LKR Sri Lanka Rupee	114.9300	View
80	GEL	LRD Liberian Dollar	65.7659	View
81	GEL	LSL Loti	6.1987	View
82	GEL	LTL Lithuanian Litas	1.0878	View
83	GEL	LVL Latvian Lats	0.221425	View
84	GEL	LYD Libyan Dinar	2.0065	View
85	GEL	MAD Moroccan Dirham	3.3889	View
86	GEL	MDL Moldovan Leu	6.2640	View
87	GEL	MGA Malagasy Ariary	1672.58	View
88	GEL	MKD Denar	19.3980	View
89	GEL	MMK Kyat	779.0416	View
90	GEL	MNT Tugrik	1318.08	View
91	GEL	MOP Pataca	2.9719	View
92	GEL	MRO Ouguiya	147.3761	View
93	GEL	MUR Mauritius Rupee	17.1202	View
94	GEL	MVR Rufiyaa	5.7351	View
95	GEL	MWK Kwacha	641.8967	View
96	GEL	MXN Mexican Peso	6.6570	View
97	GEL	MYR Malaysian Ringgit	1.5077	View
98	GEL	MZN Mozambique Metical	23.7048	View
99	GEL	NAD Namibia Dollar	6.1987	View
100	GEL	NGN Naira	540.3237	View
101	GEL	NIO Cordoba Oro	13.6559	View
102	GEL	NOK Norwegian Krone	3.7297	View
103	GEL	NPR Nepalese Rupee	53.2477	View
104	GEL	NZD New Zealand Dollar	0.635487	View
105	GEL	OMR Rial Omani	0.143190	View
106	GEL	PAB Balboa	0.370987	View
107	GEL	PEN Sol	1.2419	View
108	GEL	PGK Kina	1.5801	View
109	GEL	PHP Philippine Peso	21.8230	View
110	GEL	PKR Pakistan Rupee	104.8130	View
111	GEL	PLN Zloty	1.3321	View
112	GEL	PYG Guarani	2501.00	View
113	GEL	QAR Qatari Rial	1.3504	View
114	GEL	RON New Romanian Leu	1.6020	View
115	GEL	RSD Serbian Dinar	37.0107	View
116	GEL	RUB Russian Ruble	29.2312	View
117	GEL	RWF Rwanda Franc	538.8417	View
118	GEL	SAR Saudi Riyal	1.3949	View
119	GEL	SBD Solomon Islands Dollar	3.0191	View
120	GEL	SCR Seychelles Rupee	5.5896	View
121	GEL	SDG Sudanese Pound	222.5891	View
122	GEL	SEK Swedish Krona	3.4058	View
123	GEL	SGD Singapore Dollar	0.476969	View
124	GEL	SHP Saint Helena Pound	0.275223	View
125	GEL	SLL Leone	8506.83	View
126	GEL	SOS Somali Shilling	210.6478	View
127	GEL	SRD Surinam Dollar	14.2703	View
128	GEL	STD Dobra	7791.58	View
129	GEL	SVC El Salvador Colon	3.2461	View
130	GEL	SYP Syrian Pound	4101.97	View
131	GEL	SZL Lilangeni	6.1987	View
132	GEL	THB Baht	11.5413	View
133	GEL	TJS Somoni	3.4029	View
134	GEL	TMT Turkmenistan New Manat	1.2985	View
135	GEL	TND Tunisian Dinar	1.0730	View
136	GEL	TOP Pa’anga	0.886990	View
137	GEL	TRY Turkish Lira	15.8893	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5186	View
139	GEL	TWD New Taiwan Dollar	11.6805	View
140	GEL	TZS Tanzanian Shilling	910.8541	View
141	GEL	UAH Hryvnia	15.5889	View
142	GEL	UGX Uganda Shilling	1336.87	View
143	GEL	USD US Dollar	0.370987	View
144	GEL	UYU Peso Uruguayo	14.4909	View
145	GEL	UZS Uzbekistan Sum	4445.02	View
146	GEL	VEF Bolivar	10575160.74	View
147	GEL	VND Dong	9801.38	View
148	GEL	VUV Vatu	45.0392	View
149	GEL	WST Tala	1.0240	View
150	GEL	XAF CFA Franc BEAC	206.6667	View
151	GEL	XCD East Caribbean Dollar	1.0042	View
152	GEL	XOF CFA Franc BCEAO	206.5898	View
153	GEL	XPF CFP Franc	37.6436	View
154	GEL	YER Yemeni Rial	88.4724	View
155	GEL	ZAR Rand	6.1712	View
156	GEL	ZMW Zambian Kwacha	8.3632	View
157	GEL	ZWL Zimbabwe Dollar	24193.14	View

1 GEL = Rate shown in target currency as of Dec 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation