ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3628	View
2	GEL	AFN Afghani	24.5949	View
3	GEL	ALL Lek	30.5852	View
4	GEL	AMD Armenian Dram	142.6726	View
5	GEL	ANG Netherlands Antillean Guilder	0.666850	View
6	GEL	AOA Kwanza	339.0358	View
7	GEL	ARS Argentine Peso	537.6357	View
8	GEL	AUD Australian Dollar	0.561338	View
9	GEL	AWG Aruban Florin	0.664201	View
10	GEL	AZN Azerbaijanian Manat	0.631035	View
11	GEL	BAM Convertible Mark	0.619615	View
12	GEL	BBD Barbados Dollar	0.742124	View
13	GEL	BDT Taka	45.3559	View
14	GEL	BGN Bulgarian Lev	0.619615	View
15	GEL	BHD Bahraini Dinar	0.139989	View
16	GEL	BIF Burundi Franc	1097.33	View
17	GEL	BMD Bermudian Dollar	0.371062	View
18	GEL	BND Brunei Dollar	0.479804	View
19	GEL	BOB Boliviano	2.5659	View
20	GEL	BRL Brazilian Real	2.0554	View
21	GEL	BSD Bahamian Dollar	0.371062	View
22	GEL	BTN Ngultrum	33.2408	View
23	GEL	BWP Pula	5.2156	View
24	GEL	BYN Belarussian Ruble	1.0886	View
25	GEL	BZD Belize Dollar	0.746749	View
26	GEL	CAD Canadian Dollar	0.511986	View
27	GEL	CDF Congolese Franc	792.8610	View
28	GEL	CHF Swiss Franc	0.295001	View
29	GEL	CLP Chilean Peso	337.8503	View
30	GEL	CNY Yuan Renminbi	2.6149	View
31	GEL	COP Colombian Peso	1414.72	View
32	GEL	CRC Costa Rican Colon	184.1719	View
33	GEL	CUC Peso Convertible	0.371062	View
34	GEL	CUP Cuban Peso	8.8693	View
35	GEL	CVE Cape Verde Escudo	34.9340	View
36	GEL	CZK Czech Koruna	7.7026	View
37	GEL	DJF Djibouti Franc	66.1394	View
38	GEL	DKK Danish Krone	2.3666	View
39	GEL	DOP Dominican Peso	23.2398	View
40	GEL	DZD Algerian Dinar	48.0639	View
41	GEL	EGP Egyptian Pound	17.6621	View
42	GEL	ERN Nakfa	5.5659	View
43	GEL	ETB Ethiopian Birr	57.6336	View
44	GEL	EUR Euro	0.316716	View
45	GEL	FJD Fiji Dollar	0.846763	View
46	GEL	FKP Falkland Islands Pound	0.277274	View
47	GEL	GBP Pound Sterling	0.277251	View
48	GEL	GHS Ghana Cedi	4.2640	View
49	GEL	GIP Gibraltar Pound	0.277274	View
50	GEL	GMD Dalasi	27.4017	View
51	GEL	GNF Guinea Franc	3234.41	View
52	GEL	GTQ Quetzal	2.8416	View
53	GEL	GYD Guyana Dollar	77.6348	View
54	GEL	HKD Hong Kong Dollar	2.8875	View
55	GEL	HNL Lempira	9.7907	View
56	GEL	HRK Croatian Kuna	2.3870	View
57	GEL	HTG Gourde	48.9315	View
58	GEL	HUF Forint	122.5442	View
59	GEL	IDR Rupiah	6222.45	View
60	GEL	ILS New Israeli Sheqel	1.1882	View
61	GEL	INR Indian Rupee	33.3478	View
62	GEL	IQD Iraqi Dinar	486.2466	View
63	GEL	IRR Iranian Rial	15586.24	View
64	GEL	ISK Iceland Krona	46.6198	View
65	GEL	JMD Jamaican Dollar	59.2605	View
66	GEL	JOD Jordanian Dinar	0.263083	View
67	GEL	JPY Yen	58.4926	View
68	GEL	KES Kenyan Shilling	47.8464	View
69	GEL	KGS Som	32.4544	View
70	GEL	KHR Riel	1486.72	View
71	GEL	KMF Comoro Franc	155.8576	View
72	GEL	KPW North Korean Won	333.9562	View
73	GEL	KRW Won	549.6108	View
74	GEL	KWD Kuwaiti Dinar	0.113968	View
75	GEL	KYD Cayman Islands Dollar	0.304667	View
76	GEL	KZT Tenge	192.0377	View
77	GEL	LAK Kip	8038.49	View
78	GEL	LBP Lebanese Pound	33463.82	View
79	GEL	LKR Sri Lanka Rupee	114.7524	View
80	GEL	LRD Liberian Dollar	65.6959	View
81	GEL	LSL Loti	6.2244	View
82	GEL	LTL Lithuanian Litas	1.0939	View
83	GEL	LVL Latvian Lats	0.222650	View
84	GEL	LYD Libyan Dinar	2.0121	View
85	GEL	MAD Moroccan Dirham	3.4023	View
86	GEL	MDL Moldovan Leu	6.2671	View
87	GEL	MGA Malagasy Ariary	1690.83	View
88	GEL	MKD Denar	19.4783	View
89	GEL	MMK Kyat	779.3036	View
90	GEL	MNT Tugrik	1317.35	View
91	GEL	MOP Pataca	2.9741	View
92	GEL	MRO Ouguiya	147.5403	View
93	GEL	MUR Mauritius Rupee	17.1220	View
94	GEL	MVR Rufiyaa	5.7318	View
95	GEL	MWK Kwacha	643.2484	View
96	GEL	MXN Mexican Peso	6.6883	View
97	GEL	MYR Malaysian Ringgit	1.5165	View
98	GEL	MZN Mozambique Metical	23.6973	View
99	GEL	NAD Namibia Dollar	6.2244	View
100	GEL	NGN Naira	541.0842	View
101	GEL	NIO Cordoba Oro	13.6362	View
102	GEL	NOK Norwegian Krone	3.7610	View
103	GEL	NPR Nepalese Rupee	53.2102	View
104	GEL	NZD New Zealand Dollar	0.645289	View
105	GEL	OMR Rial Omani	0.143089	View
106	GEL	PAB Balboa	0.371062	View
107	GEL	PEN Sol	1.2449	View
108	GEL	PGK Kina	1.5793	View
109	GEL	PHP Philippine Peso	21.8369	View
110	GEL	PKR Pakistan Rupee	103.9980	View
111	GEL	PLN Zloty	1.3322	View
112	GEL	PYG Guarani	2489.77	View
113	GEL	QAR Qatari Rial	1.3507	View
114	GEL	RON New Romanian Leu	1.6130	View
115	GEL	RSD Serbian Dinar	37.1931	View
116	GEL	RUB Russian Ruble	29.8872	View
117	GEL	RWF Rwanda Franc	539.8665	View
118	GEL	SAR Saudi Riyal	1.3939	View
119	GEL	SBD Solomon Islands Dollar	3.0142	View
120	GEL	SCR Seychelles Rupee	5.4813	View
121	GEL	SDG Sudanese Pound	222.4920	View
122	GEL	SEK Swedish Krona	3.4390	View
123	GEL	SGD Singapore Dollar	0.479590	View
124	GEL	SHP Saint Helena Pound	0.277274	View
125	GEL	SLL Leone	8506.65	View
126	GEL	SOS Somali Shilling	211.8895	View
127	GEL	SRD Surinam Dollar	14.2963	View
128	GEL	STD Dobra	7798.71	View
129	GEL	SVC El Salvador Colon	3.2468	View
130	GEL	SYP Syrian Pound	4103.36	View
131	GEL	SZL Lilangeni	6.2244	View
132	GEL	THB Baht	11.6580	View
133	GEL	TJS Somoni	3.4191	View
134	GEL	TMT Turkmenistan New Manat	1.2986	View
135	GEL	TND Tunisian Dinar	1.0827	View
136	GEL	TOP Pa’anga	0.887797	View
137	GEL	TRY Turkish Lira	15.8717	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5085	View
139	GEL	TWD New Taiwan Dollar	11.7006	View
140	GEL	TZS Tanzanian Shilling	922.9467	View
141	GEL	UAH Hryvnia	15.6941	View
142	GEL	UGX Uganda Shilling	1327.21	View
143	GEL	USD US Dollar	0.371062	View
144	GEL	UYU Peso Uruguayo	14.4937	View
145	GEL	UZS Uzbekistan Sum	4452.16	View
146	GEL	VEF Bolivar	10461468.91	View
147	GEL	VND Dong	9790.84	View
148	GEL	VUV Vatu	45.1636	View
149	GEL	WST Tala	1.0286	View
150	GEL	XAF CFA Franc BEAC	207.8101	View
151	GEL	XCD East Caribbean Dollar	1.0020	View
152	GEL	XOF CFA Franc BCEAO	207.7735	View
153	GEL	XPF CFP Franc	37.7735	View
154	GEL	YER Yemeni Rial	88.4536	View
155	GEL	ZAR Rand	6.2238	View
156	GEL	ZMW Zambian Kwacha	8.4035	View
157	GEL	ZWL Zimbabwe Dollar	24182.09	View

1 GEL = Rate shown in target currency as of Dec 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation