£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9154	View
2	GBP	AFN Afghani	88.7097	View
3	GBP	ALL Lek	110.3157	View
4	GBP	AMD Armenian Dram	514.5962	View
5	GBP	ANG Netherlands Antillean Guilder	2.4052	View
6	GBP	AOA Kwanza	1222.85	View
7	GBP	ARS Argentine Peso	1939.16	View
8	GBP	AUD Australian Dollar	2.0247	View
9	GBP	AWG Aruban Florin	2.3957	View
10	GBP	AZN Azerbaijanian Manat	2.2760	View
11	GBP	BAM Convertible Mark	2.2348	View
12	GBP	BBD Barbados Dollar	2.6767	View
13	GBP	BDT Taka	163.5910	View
14	GBP	BGN Bulgarian Lev	2.2348	View
15	GBP	BHD Bahraini Dinar	0.504918	View
16	GBP	BIF Burundi Franc	3957.88	View
17	GBP	BMD Bermudian Dollar	1.3384	View
18	GBP	BND Brunei Dollar	1.7306	View
19	GBP	BOB Boliviano	9.2547	View
20	GBP	BRL Brazilian Real	7.4134	View
21	GBP	BSD Bahamian Dollar	1.3384	View
22	GBP	BTN Ngultrum	119.8939	View
23	GBP	BWP Pula	18.8118	View
24	GBP	BYN Belarussian Ruble	3.9263	View
25	GBP	BZD Belize Dollar	2.6934	View
26	GBP	CAD Canadian Dollar	1.8466	View
27	GBP	CDF Congolese Franc	2859.72	View
28	GBP	CHF Swiss Franc	1.0640	View
29	GBP	CLP Chilean Peso	1218.57	View
30	GBP	CNY Yuan Renminbi	9.4314	View
31	GBP	COP Colombian Peso	5102.66	View
32	GBP	CRC Costa Rican Colon	664.2774	View
33	GBP	CUC Peso Convertible	1.3384	View
34	GBP	CUP Cuban Peso	31.9899	View
35	GBP	CVE Cape Verde Escudo	126.0012	View
36	GBP	CZK Czech Koruna	27.7819	View
37	GBP	DJF Djibouti Franc	238.5539	View
38	GBP	DKK Danish Krone	8.5358	View
39	GBP	DOP Dominican Peso	83.8220	View
40	GBP	DZD Algerian Dinar	173.3586	View
41	GBP	EGP Egyptian Pound	63.7042	View
42	GBP	ERN Nakfa	20.0754	View
43	GBP	ETB Ethiopian Birr	207.8747	View
44	GBP	EUR Euro	1.1423	View
45	GBP	FJD Fiji Dollar	3.0541	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.6068	View
48	GBP	GHS Ghana Cedi	15.3795	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	98.8334	View
51	GBP	GNF Guinea Franc	11665.98	View
52	GBP	GTQ Quetzal	10.2492	View
53	GBP	GYD Guyana Dollar	280.0159	View
54	GBP	HKD Hong Kong Dollar	10.4146	View
55	GBP	HNL Lempira	35.3134	View
56	GBP	HRK Croatian Kuna	8.6094	View
57	GBP	HTG Gourde	176.4876	View
58	GBP	HUF Forint	441.9966	View
59	GBP	IDR Rupiah	22443.33	View
60	GBP	ILS New Israeli Sheqel	4.2855	View
61	GBP	INR Indian Rupee	120.2799	View
62	GBP	IQD Iraqi Dinar	1753.81	View
63	GBP	IRR Iranian Rial	56216.97	View
64	GBP	ISK Iceland Krona	168.1500	View
65	GBP	JMD Jamaican Dollar	213.7426	View
66	GBP	JOD Jordanian Dinar	0.948897	View
67	GBP	JPY Yen	210.9731	View
68	GBP	KES Kenyan Shilling	172.5741	View
69	GBP	KGS Som	117.0577	View
70	GBP	KHR Riel	5362.34	View
71	GBP	KMF Comoro Franc	562.1523	View
72	GBP	KPW North Korean Won	1204.52	View
73	GBP	KRW Won	1982.35	View
74	GBP	KWD Kuwaiti Dinar	0.411065	View
75	GBP	KYD Cayman Islands Dollar	1.0989	View
76	GBP	KZT Tenge	692.6478	View
77	GBP	LAK Kip	28993.50	View
78	GBP	LBP Lebanese Pound	120698.43	View
79	GBP	LKR Sri Lanka Rupee	413.8928	View
80	GBP	LRD Liberian Dollar	236.9540	View
81	GBP	LSL Loti	22.4504	View
82	GBP	LTL Lithuanian Litas	3.9454	View
83	GBP	LVL Latvian Lats	0.803062	View
84	GBP	LYD Libyan Dinar	7.2574	View
85	GBP	MAD Moroccan Dirham	12.2716	View
86	GBP	MDL Moldovan Leu	22.6044	View
87	GBP	MGA Malagasy Ariary	6098.56	View
88	GBP	MKD Denar	70.2550	View
89	GBP	MMK Kyat	2810.82	View
90	GBP	MNT Tugrik	4751.46	View
91	GBP	MOP Pataca	10.7270	View
92	GBP	MRO Ouguiya	532.1533	View
93	GBP	MUR Mauritius Rupee	61.7562	View
94	GBP	MVR Rufiyaa	20.6736	View
95	GBP	MWK Kwacha	2320.09	View
96	GBP	MXN Mexican Peso	24.1238	View
97	GBP	MYR Malaysian Ringgit	5.4698	View
98	GBP	MZN Mozambique Metical	85.4723	View
99	GBP	NAD Namibia Dollar	22.4504	View
100	GBP	NGN Naira	1951.60	View
101	GBP	NIO Cordoba Oro	49.1835	View
102	GBP	NOK Norwegian Krone	13.5653	View
103	GBP	NPR Nepalese Rupee	191.9202	View
104	GBP	NZD New Zealand Dollar	2.3275	View
105	GBP	OMR Rial Omani	0.516100	View
106	GBP	PAB Balboa	1.3384	View
107	GBP	PEN Sol	4.4902	View
108	GBP	PGK Kina	5.6964	View
109	GBP	PHP Philippine Peso	78.7621	View
110	GBP	PKR Pakistan Rupee	375.1036	View
111	GBP	PLN Zloty	4.8049	View
112	GBP	PYG Guarani	8980.17	View
113	GBP	QAR Qatari Rial	4.8716	View
114	GBP	RON New Romanian Leu	5.8177	View
115	GBP	RSD Serbian Dinar	134.1493	View
116	GBP	RUB Russian Ruble	107.7981	View
117	GBP	RWF Rwanda Franc	1947.21	View
118	GBP	SAR Saudi Riyal	5.0277	View
119	GBP	SBD Solomon Islands Dollar	10.8717	View
120	GBP	SCR Seychelles Rupee	19.7701	View
121	GBP	SDG Sudanese Pound	802.4916	View
122	GBP	SEK Swedish Krona	12.4040	View
123	GBP	SGD Singapore Dollar	1.7298	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	30682.05	View
126	GBP	SOS Somali Shilling	764.2501	View
127	GBP	SRD Surinam Dollar	51.5644	View
128	GBP	STD Dobra	28128.66	View
129	GBP	SVC El Salvador Colon	11.7107	View
130	GBP	SYP Syrian Pound	14800.13	View
131	GBP	SZL Lilangeni	22.4504	View
132	GBP	THB Baht	42.0485	View
133	GBP	TJS Somoni	12.3320	View
134	GBP	TMT Turkmenistan New Manat	4.6838	View
135	GBP	TND Tunisian Dinar	3.9051	View
136	GBP	TOP Pa’anga	3.2021	View
137	GBP	TRY Turkish Lira	57.2467	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0477	View
139	GBP	TWD New Taiwan Dollar	42.2022	View
140	GBP	TZS Tanzanian Shilling	3328.91	View
141	GBP	UAH Hryvnia	56.6061	View
142	GBP	UGX Uganda Shilling	4787.04	View
143	GBP	USD US Dollar	1.3384	View
144	GBP	UYU Peso Uruguayo	52.2762	View
145	GBP	UZS Uzbekistan Sum	16058.19	View
146	GBP	VEF Bolivar	37732773.92	View
147	GBP	VND Dong	35313.91	View
148	GBP	VUV Vatu	162.8976	View
149	GBP	WST Tala	3.7100	View
150	GBP	XAF CFA Franc BEAC	749.5364	View
151	GBP	XCD East Caribbean Dollar	3.6141	View
152	GBP	XOF CFA Franc BCEAO	749.4044	View
153	GBP	XPF CFP Franc	136.2429	View
154	GBP	YER Yemeni Rial	319.0373	View
155	GBP	ZAR Rand	22.4483	View
156	GBP	ZMW Zambian Kwacha	30.3099	View
157	GBP	ZWL Zimbabwe Dollar	87220.78	View

1 GBP = Rate shown in target currency as of Dec 21, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation