£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9591	View
2	GBP	AFN Afghani	89.1557	View
3	GBP	ALL Lek	110.8329	View
4	GBP	AMD Armenian Dram	512.1516	View
5	GBP	ANG Netherlands Antillean Guilder	2.4267	View
6	GBP	AOA Kwanza	1243.31	View
7	GBP	ARS Argentine Peso	1960.11	View
8	GBP	AUD Australian Dollar	2.0171	View
9	GBP	AWG Aruban Florin	2.4169	View
10	GBP	AZN Azerbaijanian Manat	2.2954	View
11	GBP	BAM Convertible Mark	2.2427	View
12	GBP	BBD Barbados Dollar	2.7004	View
13	GBP	BDT Taka	164.8060	View
14	GBP	BGN Bulgarian Lev	2.2406	View
15	GBP	BHD Bahraini Dinar	0.510248	View
16	GBP	BIF Burundi Franc	3977.81	View
17	GBP	BMD Bermudian Dollar	1.3502	View
18	GBP	BND Brunei Dollar	1.7380	View
19	GBP	BOB Boliviano	9.3229	View
20	GBP	BRL Brazilian Real	7.5439	View
21	GBP	BSD Bahamian Dollar	1.3502	View
22	GBP	BTN Ngultrum	121.0657	View
23	GBP	BWP Pula	18.3498	View
24	GBP	BYN Belarussian Ruble	3.9110	View
25	GBP	BZD Belize Dollar	2.7167	View
26	GBP	CAD Canadian Dollar	1.8499	View
27	GBP	CDF Congolese Franc	3073.03	View
28	GBP	CHF Swiss Franc	1.0639	View
29	GBP	CLP Chilean Peso	1228.32	View
30	GBP	CNY Yuan Renminbi	9.4894	View
31	GBP	COP Colombian Peso	5133.79	View
32	GBP	CRC Costa Rican Colon	670.3097	View
33	GBP	CUC Peso Convertible	1.3502	View
34	GBP	CUP Cuban Peso	32.3222	View
35	GBP	CVE Cape Verde Escudo	126.4433	View
36	GBP	CZK Czech Koruna	27.8623	View
37	GBP	DJF Djibouti Franc	240.1054	View
38	GBP	DKK Danish Krone	8.5579	View
39	GBP	DOP Dominican Peso	84.5899	View
40	GBP	DZD Algerian Dinar	175.1238	View
41	GBP	EGP Egyptian Pound	64.0932	View
42	GBP	ERN Nakfa	20.2532	View
43	GBP	ETB Ethiopian Birr	208.6004	View
44	GBP	EUR Euro	1.1456	View
45	GBP	FJD Fiji Dollar	3.0720	View
46	GBP	FKP Falkland Islands Pound	1.0017	View
47	GBP	GEL Lari	3.6395	View
48	GBP	GHS Ghana Cedi	15.4345	View
49	GBP	GIP Gibraltar Pound	1.0017	View
50	GBP	GMD Dalasi	99.7766	View
51	GBP	GNF Guinea Franc	11781.82	View
52	GBP	GTQ Quetzal	10.3332	View
53	GBP	GYD Guyana Dollar	281.5815	View
54	GBP	HKD Hong Kong Dollar	10.5022	View
55	GBP	HNL Lempira	35.5385	View
56	GBP	HRK Croatian Kuna	8.6396	View
57	GBP	HTG Gourde	176.3461	View
58	GBP	HUF Forint	447.9668	View
59	GBP	IDR Rupiah	22665.84	View
60	GBP	ILS New Israeli Sheqel	4.3177	View
61	GBP	INR Indian Rupee	120.9164	View
62	GBP	IQD Iraqi Dinar	1765.34	View
63	GBP	IRR Iranian Rial	56649.40	View
64	GBP	ISK Iceland Krona	169.5499	View
65	GBP	JMD Jamaican Dollar	214.9552	View
66	GBP	JOD Jordanian Dinar	0.957300	View
67	GBP	JPY Yen	210.6657	View
68	GBP	KES Kenyan Shilling	173.5309	View
69	GBP	KGS Som	118.0958	View
70	GBP	KHR Riel	5404.58	View
71	GBP	KMF Comoro Franc	564.1247	View
72	GBP	KPW North Korean Won	1215.20	View
73	GBP	KRW Won	1999.50	View
74	GBP	KWD Kuwaiti Dinar	0.414847	View
75	GBP	KYD Cayman Islands Dollar	1.1222	View
76	GBP	KZT Tenge	695.0625	View
77	GBP	LAK Kip	29169.64	View
78	GBP	LBP Lebanese Pound	120932.81	View
79	GBP	LKR Sri Lanka Rupee	418.2892	View
80	GBP	LRD Liberian Dollar	239.3561	View
81	GBP	LSL Loti	22.5604	View
82	GBP	LTL Lithuanian Litas	3.9592	View
83	GBP	LVL Latvian Lats	0.805879	View
84	GBP	LYD Libyan Dinar	7.3027	View
85	GBP	MAD Moroccan Dirham	12.3341	View
86	GBP	MDL Moldovan Leu	22.7980	View
87	GBP	MGA Malagasy Ariary	6087.36	View
88	GBP	MKD Denar	70.5991	View
89	GBP	MMK Kyat	2835.33	View
90	GBP	MNT Tugrik	4797.16	View
91	GBP	MOP Pataca	10.8162	View
92	GBP	MRO Ouguiya	536.3773	View
93	GBP	MUR Mauritius Rupee	62.3092	View
94	GBP	MVR Rufiyaa	20.8730	View
95	GBP	MWK Kwacha	2336.19	View
96	GBP	MXN Mexican Peso	24.2283	View
97	GBP	MYR Malaysian Ringgit	5.4872	View
98	GBP	MZN Mozambique Metical	86.2740	View
99	GBP	NAD Namibia Dollar	22.5604	View
100	GBP	NGN Naira	1966.52	View
101	GBP	NIO Cordoba Oro	49.7008	View
102	GBP	NOK Norwegian Krone	13.5743	View
103	GBP	NPR Nepalese Rupee	193.7959	View
104	GBP	NZD New Zealand Dollar	2.3129	View
105	GBP	OMR Rial Omani	0.521142	View
106	GBP	PAB Balboa	1.3502	View
107	GBP	PEN Sol	4.5198	View
108	GBP	PGK Kina	5.7509	View
109	GBP	PHP Philippine Peso	79.4250	View
110	GBP	PKR Pakistan Rupee	381.4683	View
111	GBP	PLN Zloty	4.8482	View
112	GBP	PYG Guarani	9102.41	View
113	GBP	QAR Qatari Rial	4.9148	View
114	GBP	RON New Romanian Leu	5.8305	View
115	GBP	RSD Serbian Dinar	134.7008	View
116	GBP	RUB Russian Ruble	106.3874	View
117	GBP	RWF Rwanda Franc	1961.12	View
118	GBP	SAR Saudi Riyal	5.0767	View
119	GBP	SBD Solomon Islands Dollar	10.9879	View
120	GBP	SCR Seychelles Rupee	20.3434	View
121	GBP	SDG Sudanese Pound	810.1162	View
122	GBP	SEK Swedish Krona	12.3955	View
123	GBP	SGD Singapore Dollar	1.7359	View
124	GBP	SHP Saint Helena Pound	1.0017	View
125	GBP	SLL Leone	30960.74	View
126	GBP	SOS Somali Shilling	766.6555	View
127	GBP	SRD Surinam Dollar	51.9369	View
128	GBP	STD Dobra	28357.57	View
129	GBP	SVC El Salvador Colon	11.8144	View
130	GBP	SYP Syrian Pound	14929.18	View
131	GBP	SZL Lilangeni	22.5604	View
132	GBP	THB Baht	42.0048	View
133	GBP	TJS Somoni	12.3850	View
134	GBP	TMT Turkmenistan New Manat	4.7258	View
135	GBP	TND Tunisian Dinar	3.9051	View
136	GBP	TOP Pa’anga	3.2282	View
137	GBP	TRY Turkish Lira	57.8295	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1663	View
139	GBP	TWD New Taiwan Dollar	42.5113	View
140	GBP	TZS Tanzanian Shilling	3315.07	View
141	GBP	UAH Hryvnia	56.7361	View
142	GBP	UGX Uganda Shilling	4865.55	View
143	GBP	USD US Dollar	1.3502	View
144	GBP	UYU Peso Uruguayo	52.7400	View
145	GBP	UZS Uzbekistan Sum	16177.73	View
146	GBP	VEF Bolivar	38488442.62	View
147	GBP	VND Dong	35672.25	View
148	GBP	VUV Vatu	163.9208	View
149	GBP	WST Tala	3.7270	View
150	GBP	XAF CFA Franc BEAC	752.1663	View
151	GBP	XCD East Caribbean Dollar	3.6549	View
152	GBP	XOF CFA Franc BCEAO	751.8863	View
153	GBP	XPF CFP Franc	137.0044	View
154	GBP	YER Yemeni Rial	321.9965	View
155	GBP	ZAR Rand	22.4601	View
156	GBP	ZMW Zambian Kwacha	30.4381	View
157	GBP	ZWL Zimbabwe Dollar	88051.27	View

1 GBP = Rate shown in target currency as of Dec 23, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation