Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023646	View
2	ETB	AFN Afghani	0.426746	View
3	ETB	ALL Lek	0.530683	View
4	ETB	AMD Armenian Dram	2.4755	View
5	ETB	ANG Netherlands Antillean Guilder	0.011570	View
6	ETB	AOA Kwanza	5.8826	View
7	ETB	ARS Argentine Peso	9.3285	View
8	ETB	AUD Australian Dollar	0.009739	View
9	ETB	AWG Aruban Florin	0.011524	View
10	ETB	AZN Azerbaijanian Manat	0.010949	View
11	ETB	BAM Convertible Mark	0.010750	View
12	ETB	BBD Barbados Dollar	0.012876	View
13	ETB	BDT Taka	0.786969	View
14	ETB	BGN Bulgarian Lev	0.010750	View
15	ETB	BHD Bahraini Dinar	0.002428	View
16	ETB	BIF Burundi Franc	19.0398	View
17	ETB	BMD Bermudian Dollar	0.006438	View
18	ETB	BND Brunei Dollar	0.008325	View
19	ETB	BOB Boliviano	0.044520	View
20	ETB	BRL Brazilian Real	0.035662	View
21	ETB	BSD Bahamian Dollar	0.006438	View
22	ETB	BTN Ngultrum	0.576760	View
23	ETB	BWP Pula	0.090495	View
24	ETB	BYN Belarussian Ruble	0.018888	View
25	ETB	BZD Belize Dollar	0.012956	View
26	ETB	CAD Canadian Dollar	0.008883	View
27	ETB	CDF Congolese Franc	13.7569	View
28	ETB	CHF Swiss Franc	0.005118	View
29	ETB	CLP Chilean Peso	5.8620	View
30	ETB	CNY Yuan Renminbi	0.045370	View
31	ETB	COP Colombian Peso	24.5468	View
32	ETB	CRC Costa Rican Colon	3.1956	View
33	ETB	CUC Peso Convertible	0.006438	View
34	ETB	CUP Cuban Peso	0.153890	View
35	ETB	CVE Cape Verde Escudo	0.606140	View
36	ETB	CZK Czech Koruna	0.133647	View
37	ETB	DJF Djibouti Franc	1.1476	View
38	ETB	DKK Danish Krone	0.041062	View
39	ETB	DOP Dominican Peso	0.403233	View
40	ETB	DZD Algerian Dinar	0.833957	View
41	ETB	EGP Egyptian Pound	0.306454	View
42	ETB	ERN Nakfa	0.096574	View
43	ETB	EUR Euro	0.005495	View
44	ETB	FJD Fiji Dollar	0.014692	View
45	ETB	FKP Falkland Islands Pound	0.004810	View
46	ETB	GBP Pound Sterling	0.004810	View
47	ETB	GEL Lari	0.017350	View
48	ETB	GHS Ghana Cedi	0.073984	View
49	ETB	GIP Gibraltar Pound	0.004810	View
50	ETB	GMD Dalasi	0.475446	View
51	ETB	GNF Guinea Franc	56.1202	View
52	ETB	GTQ Quetzal	0.049304	View
53	ETB	GYD Guyana Dollar	1.3470	View
54	ETB	HKD Hong Kong Dollar	0.050100	View
55	ETB	HNL Lempira	0.169878	View
56	ETB	HRK Croatian Kuna	0.041416	View
57	ETB	HTG Gourde	0.849009	View
58	ETB	HUF Forint	2.1263	View
59	ETB	IDR Rupiah	107.9657	View
60	ETB	ILS New Israeli Sheqel	0.020616	View
61	ETB	INR Indian Rupee	0.578617	View
62	ETB	IQD Iraqi Dinar	8.4369	View
63	ETB	IRR Iranian Rial	270.4368	View
64	ETB	ISK Iceland Krona	0.808900	View
65	ETB	JMD Jamaican Dollar	1.0282	View
66	ETB	JOD Jordanian Dinar	0.004564	View
67	ETB	JPY Yen	1.0149	View
68	ETB	KES Kenyan Shilling	0.830183	View
69	ETB	KGS Som	0.563116	View
70	ETB	KHR Riel	25.7960	View
71	ETB	KMF Comoro Franc	2.7043	View
72	ETB	KPW North Korean Won	5.7945	View
73	ETB	KRW Won	9.5363	View
74	ETB	KWD Kuwaiti Dinar	0.001977	View
75	ETB	KYD Cayman Islands Dollar	0.005286	View
76	ETB	KZT Tenge	3.3320	View
77	ETB	LAK Kip	139.4758	View
78	ETB	LBP Lebanese Pound	580.6307	View
79	ETB	LKR Sri Lanka Rupee	1.9911	View
80	ETB	LRD Liberian Dollar	1.1399	View
81	ETB	LSL Loti	0.107999	View
82	ETB	LTL Lithuanian Litas	0.018979	View
83	ETB	LVL Latvian Lats	0.003863	View
84	ETB	LYD Libyan Dinar	0.034912	View
85	ETB	MAD Moroccan Dirham	0.059033	View
86	ETB	MDL Moldovan Leu	0.108740	View
87	ETB	MGA Malagasy Ariary	29.3377	View
88	ETB	MKD Denar	0.337968	View
89	ETB	MMK Kyat	13.5217	View
90	ETB	MNT Tugrik	22.8573	View
91	ETB	MOP Pataca	0.051603	View
92	ETB	MRO Ouguiya	2.5600	View
93	ETB	MUR Mauritius Rupee	0.297083	View
94	ETB	MVR Rufiyaa	0.099452	View
95	ETB	MWK Kwacha	11.1610	View
96	ETB	MXN Mexican Peso	0.116049	View
97	ETB	MYR Malaysian Ringgit	0.026312	View
98	ETB	MZN Mozambique Metical	0.411172	View
99	ETB	NAD Namibia Dollar	0.107999	View
100	ETB	NGN Naira	9.3883	View
101	ETB	NIO Cordoba Oro	0.236601	View
102	ETB	NOK Norwegian Krone	0.065257	View
103	ETB	NPR Nepalese Rupee	0.923249	View
104	ETB	NZD New Zealand Dollar	0.011196	View
105	ETB	OMR Rial Omani	0.002482	View
106	ETB	PAB Balboa	0.006438	View
107	ETB	PEN Sol	0.021600	View
108	ETB	PGK Kina	0.027403	View
109	ETB	PHP Philippine Peso	0.378892	View
110	ETB	PKR Pakistan Rupee	1.8045	View
111	ETB	PLN Zloty	0.023114	View
112	ETB	PYG Guarani	43.1999	View
113	ETB	QAR Qatari Rial	0.023435	View
114	ETB	RON New Romanian Leu	0.027986	View
115	ETB	RSD Serbian Dinar	0.645337	View
116	ETB	RUB Russian Ruble	0.518572	View
117	ETB	RWF Rwanda Franc	9.3672	View
118	ETB	SAR Saudi Riyal	0.024186	View
119	ETB	SBD Solomon Islands Dollar	0.052299	View
120	ETB	SCR Seychelles Rupee	0.095105	View
121	ETB	SDG Sudanese Pound	3.8605	View
122	ETB	SEK Swedish Krona	0.059670	View
123	ETB	SGD Singapore Dollar	0.008321	View
124	ETB	SHP Saint Helena Pound	0.004810	View
125	ETB	SLL Leone	147.5988	View
126	ETB	SOS Somali Shilling	3.6765	View
127	ETB	SRD Surinam Dollar	0.248055	View
128	ETB	STD Dobra	135.3154	View
129	ETB	SVC El Salvador Colon	0.056335	View
130	ETB	SYP Syrian Pound	71.1974	View
131	ETB	SZL Lilangeni	0.107999	View
132	ETB	THB Baht	0.202277	View
133	ETB	TJS Somoni	0.059324	View
134	ETB	TMT Turkmenistan New Manat	0.022531	View
135	ETB	TND Tunisian Dinar	0.018785	View
136	ETB	TOP Pa’anga	0.015404	View
137	ETB	TRY Turkish Lira	0.275390	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043524	View
139	ETB	TWD New Taiwan Dollar	0.203017	View
140	ETB	TZS Tanzanian Shilling	16.0140	View
141	ETB	UAH Hryvnia	0.272308	View
142	ETB	UGX Uganda Shilling	23.0285	View
143	ETB	USD US Dollar	0.006438	View
144	ETB	UYU Peso Uruguayo	0.251479	View
145	ETB	UZS Uzbekistan Sum	77.2494	View
146	ETB	VEF Bolivar	181516.91	View
147	ETB	VND Dong	169.8808	View
148	ETB	VUV Vatu	0.783633	View
149	ETB	WST Tala	0.017847	View
150	ETB	XAF CFA Franc BEAC	3.6057	View
151	ETB	XCD East Caribbean Dollar	0.017385	View
152	ETB	XOF CFA Franc BCEAO	3.6051	View
153	ETB	XPF CFP Franc	0.655408	View
154	ETB	YER Yemeni Rial	1.5348	View
155	ETB	ZAR Rand	0.107989	View
156	ETB	ZMW Zambian Kwacha	0.145808	View
157	ETB	ZWL Zimbabwe Dollar	419.5834	View

1 ETB = Rate shown in target currency as of Dec 21, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation