Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023773	View
2	ETB	AFN Afghani	0.427399	View
3	ETB	ALL Lek	0.531316	View
4	ETB	AMD Armenian Dram	2.4552	View
5	ETB	ANG Netherlands Antillean Guilder	0.011633	View
6	ETB	AOA Kwanza	5.9602	View
7	ETB	ARS Argentine Peso	9.3965	View
8	ETB	AUD Australian Dollar	0.009669	View
9	ETB	AWG Aruban Florin	0.011586	View
10	ETB	AZN Azerbaijanian Manat	0.011003	View
11	ETB	BAM Convertible Mark	0.010751	View
12	ETB	BBD Barbados Dollar	0.012945	View
13	ETB	BDT Taka	0.790056	View
14	ETB	BGN Bulgarian Lev	0.010741	View
15	ETB	BHD Bahraini Dinar	0.002446	View
16	ETB	BIF Burundi Franc	19.0691	View
17	ETB	BMD Bermudian Dollar	0.006472	View
18	ETB	BND Brunei Dollar	0.008331	View
19	ETB	BOB Boliviano	0.044692	View
20	ETB	BRL Brazilian Real	0.036164	View
21	ETB	BSD Bahamian Dollar	0.006472	View
22	ETB	BTN Ngultrum	0.580371	View
23	ETB	BWP Pula	0.087966	View
24	ETB	BYN Belarussian Ruble	0.018748	View
25	ETB	BZD Belize Dollar	0.013023	View
26	ETB	CAD Canadian Dollar	0.008868	View
27	ETB	CDF Congolese Franc	14.7316	View
28	ETB	CHF Swiss Franc	0.005100	View
29	ETB	CLP Chilean Peso	5.8884	View
30	ETB	CNY Yuan Renminbi	0.045490	View
31	ETB	COP Colombian Peso	24.6106	View
32	ETB	CRC Costa Rican Colon	3.2134	View
33	ETB	CUC Peso Convertible	0.006472	View
34	ETB	CUP Cuban Peso	0.154947	View
35	ETB	CVE Cape Verde Escudo	0.606150	View
36	ETB	CZK Czech Koruna	0.133567	View
37	ETB	DJF Djibouti Franc	1.1510	View
38	ETB	DKK Danish Krone	0.041025	View
39	ETB	DOP Dominican Peso	0.405511	View
40	ETB	DZD Algerian Dinar	0.839517	View
41	ETB	EGP Egyptian Pound	0.307253	View
42	ETB	ERN Nakfa	0.097090	View
43	ETB	EUR Euro	0.005491	View
44	ETB	FJD Fiji Dollar	0.014726	View
45	ETB	FKP Falkland Islands Pound	0.004801	View
46	ETB	GBP Pound Sterling	0.004793	View
47	ETB	GEL Lari	0.017447	View
48	ETB	GHS Ghana Cedi	0.073990	View
49	ETB	GIP Gibraltar Pound	0.004801	View
50	ETB	GMD Dalasi	0.478314	View
51	ETB	GNF Guinea Franc	56.4803	View
52	ETB	GTQ Quetzal	0.049536	View
53	ETB	GYD Guyana Dollar	1.3499	View
54	ETB	HKD Hong Kong Dollar	0.050346	View
55	ETB	HNL Lempira	0.170366	View
56	ETB	HRK Croatian Kuna	0.041416	View
57	ETB	HTG Gourde	0.845377	View
58	ETB	HUF Forint	2.1475	View
59	ETB	IDR Rupiah	108.6567	View
60	ETB	ILS New Israeli Sheqel	0.020698	View
61	ETB	INR Indian Rupee	0.579655	View
62	ETB	IQD Iraqi Dinar	8.4628	View
63	ETB	IRR Iranian Rial	271.5690	View
64	ETB	ISK Iceland Krona	0.812797	View
65	ETB	JMD Jamaican Dollar	1.0305	View
66	ETB	JOD Jordanian Dinar	0.004589	View
67	ETB	JPY Yen	1.0099	View
68	ETB	KES Kenyan Shilling	0.831882	View
69	ETB	KGS Som	0.566134	View
70	ETB	KHR Riel	25.9088	View
71	ETB	KMF Comoro Franc	2.7043	View
72	ETB	KPW North Korean Won	5.8255	View
73	ETB	KRW Won	9.5853	View
74	ETB	KWD Kuwaiti Dinar	0.001988	View
75	ETB	KYD Cayman Islands Dollar	0.005379	View
76	ETB	KZT Tenge	3.3320	View
77	ETB	LAK Kip	139.8350	View
78	ETB	LBP Lebanese Pound	579.7343	View
79	ETB	LKR Sri Lanka Rupee	2.0052	View
80	ETB	LRD Liberian Dollar	1.1474	View
81	ETB	LSL Loti	0.108151	View
82	ETB	LTL Lithuanian Litas	0.018979	View
83	ETB	LVL Latvian Lats	0.003863	View
84	ETB	LYD Libyan Dinar	0.035007	View
85	ETB	MAD Moroccan Dirham	0.059127	View
86	ETB	MDL Moldovan Leu	0.109290	View
87	ETB	MGA Malagasy Ariary	29.1819	View
88	ETB	MKD Denar	0.338442	View
89	ETB	MMK Kyat	13.5922	View
90	ETB	MNT Tugrik	22.9969	View
91	ETB	MOP Pataca	0.051851	View
92	ETB	MRO Ouguiya	2.5713	View
93	ETB	MUR Mauritius Rupee	0.298701	View
94	ETB	MVR Rufiyaa	0.100062	View
95	ETB	MWK Kwacha	11.1994	View
96	ETB	MXN Mexican Peso	0.116147	View
97	ETB	MYR Malaysian Ringgit	0.026304	View
98	ETB	MZN Mozambique Metical	0.413584	View
99	ETB	NAD Namibia Dollar	0.108151	View
100	ETB	NGN Naira	9.4272	View
101	ETB	NIO Cordoba Oro	0.238258	View
102	ETB	NOK Norwegian Krone	0.065073	View
103	ETB	NPR Nepalese Rupee	0.929029	View
104	ETB	NZD New Zealand Dollar	0.011087	View
105	ETB	OMR Rial Omani	0.002498	View
106	ETB	PAB Balboa	0.006472	View
107	ETB	PEN Sol	0.021667	View
108	ETB	PGK Kina	0.027569	View
109	ETB	PHP Philippine Peso	0.380751	View
110	ETB	PKR Pakistan Rupee	1.8287	View
111	ETB	PLN Zloty	0.023241	View
112	ETB	PYG Guarani	43.6356	View
113	ETB	QAR Qatari Rial	0.023560	View
114	ETB	RON New Romanian Leu	0.027950	View
115	ETB	RSD Serbian Dinar	0.645736	View
116	ETB	RUB Russian Ruble	0.510005	View
117	ETB	RWF Rwanda Franc	9.4013	View
118	ETB	SAR Saudi Riyal	0.024337	View
119	ETB	SBD Solomon Islands Dollar	0.052674	View
120	ETB	SCR Seychelles Rupee	0.097523	View
121	ETB	SDG Sudanese Pound	3.8836	View
122	ETB	SEK Swedish Krona	0.059422	View
123	ETB	SGD Singapore Dollar	0.008321	View
124	ETB	SHP Saint Helena Pound	0.004801	View
125	ETB	SLL Leone	148.4213	View
126	ETB	SOS Somali Shilling	3.6752	View
127	ETB	SRD Surinam Dollar	0.248977	View
128	ETB	STD Dobra	135.9421	View
129	ETB	SVC El Salvador Colon	0.056636	View
130	ETB	SYP Syrian Pound	71.5683	View
131	ETB	SZL Lilangeni	0.108151	View
132	ETB	THB Baht	0.201365	View
133	ETB	TJS Somoni	0.059371	View
134	ETB	TMT Turkmenistan New Manat	0.022654	View
135	ETB	TND Tunisian Dinar	0.018720	View
136	ETB	TOP Pa’anga	0.015475	View
137	ETB	TRY Turkish Lira	0.277225	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043941	View
139	ETB	TWD New Taiwan Dollar	0.203793	View
140	ETB	TZS Tanzanian Shilling	15.8919	View
141	ETB	UAH Hryvnia	0.271984	View
142	ETB	UGX Uganda Shilling	23.3247	View
143	ETB	USD US Dollar	0.006472	View
144	ETB	UYU Peso Uruguayo	0.252827	View
145	ETB	UZS Uzbekistan Sum	77.5537	View
146	ETB	VEF Bolivar	184507.99	View
147	ETB	VND Dong	171.0076	View
148	ETB	VUV Vatu	0.785812	View
149	ETB	WST Tala	0.017866	View
150	ETB	XAF CFA Franc BEAC	3.6058	View
151	ETB	XCD East Caribbean Dollar	0.017521	View
152	ETB	XOF CFA Franc BCEAO	3.6044	View
153	ETB	XPF CFP Franc	0.656779	View
154	ETB	YER Yemeni Rial	1.5436	View
155	ETB	ZAR Rand	0.107670	View
156	ETB	ZMW Zambian Kwacha	0.145915	View
157	ETB	ZWL Zimbabwe Dollar	422.1050	View

1 ETB = Rate shown in target currency as of Dec 23, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation