CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6197	View
2	CHF	AFN Afghani	83.3722	View
3	CHF	ALL Lek	103.6782	View
4	CHF	AMD Armenian Dram	483.6340	View
5	CHF	ANG Netherlands Antillean Guilder	2.2605	View
6	CHF	AOA Kwanza	1149.27	View
7	CHF	ARS Argentine Peso	1822.49	View
8	CHF	AUD Australian Dollar	1.9028	View
9	CHF	AWG Aruban Florin	2.2515	View
10	CHF	AZN Azerbaijanian Manat	2.1391	View
11	CHF	BAM Convertible Mark	2.1004	View
12	CHF	BBD Barbados Dollar	2.5157	View
13	CHF	BDT Taka	153.7481	View
14	CHF	BGN Bulgarian Lev	2.1004	View
15	CHF	BHD Bahraini Dinar	0.474538	View
16	CHF	BIF Burundi Franc	3719.75	View
17	CHF	BMD Bermudian Dollar	1.2578	View
18	CHF	BND Brunei Dollar	1.6264	View
19	CHF	BOB Boliviano	8.6979	View
20	CHF	BRL Brazilian Real	6.9673	View
21	CHF	BSD Bahamian Dollar	1.2578	View
22	CHF	BTN Ngultrum	112.6801	View
23	CHF	BWP Pula	17.6799	View
24	CHF	BYN Belarussian Ruble	3.6901	View
25	CHF	BZD Belize Dollar	2.5313	View
26	CHF	CAD Canadian Dollar	1.7355	View
27	CHF	CDF Congolese Franc	2687.65	View
28	CHF	CLP Chilean Peso	1145.25	View
29	CHF	CNY Yuan Renminbi	8.8639	View
30	CHF	COP Colombian Peso	4795.64	View
31	CHF	CRC Costa Rican Colon	624.3092	View
32	CHF	CUC Peso Convertible	1.2578	View
33	CHF	CUP Cuban Peso	30.0652	View
34	CHF	CVE Cape Verde Escudo	118.4200	View
35	CHF	CZK Czech Koruna	26.1104	View
36	CHF	DJF Djibouti Franc	224.2006	View
37	CHF	DKK Danish Krone	8.0222	View
38	CHF	DOP Dominican Peso	78.7786	View
39	CHF	DZD Algerian Dinar	162.9280	View
40	CHF	EGP Egyptian Pound	59.8712	View
41	CHF	ERN Nakfa	18.8675	View
42	CHF	ETB Ethiopian Birr	195.3673	View
43	CHF	EUR Euro	1.0736	View
44	CHF	FJD Fiji Dollar	2.8704	View
45	CHF	FKP Falkland Islands Pound	0.939910	View
46	CHF	GBP Pound Sterling	0.939832	View
47	CHF	GEL Lari	3.3898	View
48	CHF	GHS Ghana Cedi	14.4541	View
49	CHF	GIP Gibraltar Pound	0.939910	View
50	CHF	GMD Dalasi	92.8868	View
51	CHF	GNF Guinea Franc	10964.06	View
52	CHF	GTQ Quetzal	9.6325	View
53	CHF	GYD Guyana Dollar	263.1679	View
54	CHF	HKD Hong Kong Dollar	9.7879	View
55	CHF	HNL Lempira	33.1886	View
56	CHF	HRK Croatian Kuna	8.0914	View
57	CHF	HTG Gourde	165.8687	View
58	CHF	HUF Forint	415.4026	View
59	CHF	IDR Rupiah	21092.96	View
60	CHF	ILS New Israeli Sheqel	4.0277	View
61	CHF	INR Indian Rupee	113.0429	View
62	CHF	IQD Iraqi Dinar	1648.29	View
63	CHF	IRR Iranian Rial	52834.51	View
64	CHF	ISK Iceland Krona	158.0327	View
65	CHF	JMD Jamaican Dollar	200.8821	View
66	CHF	JOD Jordanian Dinar	0.891804	View
67	CHF	JPY Yen	198.2792	View
68	CHF	KES Kenyan Shilling	162.1907	View
69	CHF	KGS Som	110.0146	View
70	CHF	KHR Riel	5039.70	View
71	CHF	KMF Comoro Franc	528.3287	View
72	CHF	KPW North Korean Won	1132.05	View
73	CHF	KRW Won	1863.08	View
74	CHF	KWD Kuwaiti Dinar	0.386332	View
75	CHF	KYD Cayman Islands Dollar	1.0328	View
76	CHF	KZT Tenge	650.9726	View
77	CHF	LAK Kip	27249.02	View
78	CHF	LBP Lebanese Pound	113436.25	View
79	CHF	LKR Sri Lanka Rupee	388.9897	View
80	CHF	LRD Liberian Dollar	222.6970	View
81	CHF	LSL Loti	21.0996	View
82	CHF	LTL Lithuanian Litas	3.7080	View
83	CHF	LVL Latvian Lats	0.754743	View
84	CHF	LYD Libyan Dinar	6.8207	View
85	CHF	MAD Moroccan Dirham	11.5333	View
86	CHF	MDL Moldovan Leu	21.2443	View
87	CHF	MGA Malagasy Ariary	5731.62	View
88	CHF	MKD Denar	66.0279	View
89	CHF	MMK Kyat	2641.70	View
90	CHF	MNT Tugrik	4465.57	View
91	CHF	MOP Pataca	10.0816	View
92	CHF	MRO Ouguiya	500.1347	View
93	CHF	MUR Mauritius Rupee	58.0404	View
94	CHF	MVR Rufiyaa	19.4297	View
95	CHF	MWK Kwacha	2180.49	View
96	CHF	MXN Mexican Peso	22.6723	View
97	CHF	MYR Malaysian Ringgit	5.1407	View
98	CHF	MZN Mozambique Metical	80.3296	View
99	CHF	NAD Namibia Dollar	21.0996	View
100	CHF	NGN Naira	1834.18	View
101	CHF	NIO Cordoba Oro	46.2242	View
102	CHF	NOK Norwegian Krone	12.7491	View
103	CHF	NPR Nepalese Rupee	180.3727	View
104	CHF	NZD New Zealand Dollar	2.1874	View
105	CHF	OMR Rial Omani	0.485047	View
106	CHF	PAB Balboa	1.2578	View
107	CHF	PEN Sol	4.2200	View
108	CHF	PGK Kina	5.3537	View
109	CHF	PHP Philippine Peso	74.0232	View
110	CHF	PKR Pakistan Rupee	352.5344	View
111	CHF	PLN Zloty	4.5158	View
112	CHF	PYG Guarani	8439.85	View
113	CHF	QAR Qatari Rial	4.5785	View
114	CHF	RON New Romanian Leu	5.4676	View
115	CHF	RSD Serbian Dinar	126.0778	View
116	CHF	RUB Russian Ruble	101.3121	View
117	CHF	RWF Rwanda Franc	1830.05	View
118	CHF	SAR Saudi Riyal	4.7252	View
119	CHF	SBD Solomon Islands Dollar	10.2175	View
120	CHF	SCR Seychelles Rupee	18.5806	View
121	CHF	SDG Sudanese Pound	754.2073	View
122	CHF	SEK Swedish Krona	11.6577	View
123	CHF	SGD Singapore Dollar	1.6257	View
124	CHF	SHP Saint Helena Pound	0.939910	View
125	CHF	SLL Leone	28835.98	View
126	CHF	SOS Somali Shilling	718.2668	View
127	CHF	SRD Surinam Dollar	48.4619	View
128	CHF	STD Dobra	26436.21	View
129	CHF	SVC El Salvador Colon	11.0060	View
130	CHF	SYP Syrian Pound	13909.64	View
131	CHF	SZL Lilangeni	21.0996	View
132	CHF	THB Baht	39.5185	View
133	CHF	TJS Somoni	11.5900	View
134	CHF	TMT Turkmenistan New Manat	4.4019	View
135	CHF	TND Tunisian Dinar	3.6701	View
136	CHF	TOP Pa’anga	3.0095	View
137	CHF	TRY Turkish Lira	53.8022	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5033	View
139	CHF	TWD New Taiwan Dollar	39.6630	View
140	CHF	TZS Tanzanian Shilling	3128.62	View
141	CHF	UAH Hryvnia	53.2002	View
142	CHF	UGX Uganda Shilling	4499.01	View
143	CHF	USD US Dollar	1.2578	View
144	CHF	UYU Peso Uruguayo	49.1309	View
145	CHF	UZS Uzbekistan Sum	15092.01	View
146	CHF	VEF Bolivar	35462469.94	View
147	CHF	VND Dong	33189.15	View
148	CHF	VUV Vatu	153.0964	View
149	CHF	WST Tala	3.4867	View
150	CHF	XAF CFA Franc BEAC	704.4383	View
151	CHF	XCD East Caribbean Dollar	3.3966	View
152	CHF	XOF CFA Franc BCEAO	704.3143	View
153	CHF	XPF CFP Franc	128.0454	View
154	CHF	YER Yemeni Rial	299.8415	View
155	CHF	ZAR Rand	21.0976	View
156	CHF	ZMW Zambian Kwacha	28.4863	View
157	CHF	ZWL Zimbabwe Dollar	81972.88	View

1 CHF = Rate shown in target currency as of Dec 21, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation