CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6611	View
2	CHF	AFN Afghani	83.7989	View
3	CHF	ALL Lek	104.1736	View
4	CHF	AMD Armenian Dram	481.3797	View
5	CHF	ANG Netherlands Antillean Guilder	2.2809	View
6	CHF	AOA Kwanza	1168.60	View
7	CHF	ARS Argentine Peso	1842.34	View
8	CHF	AUD Australian Dollar	1.8959	View
9	CHF	AWG Aruban Florin	2.2717	View
10	CHF	AZN Azerbaijanian Manat	2.1575	View
11	CHF	BAM Convertible Mark	2.1079	View
12	CHF	BBD Barbados Dollar	2.5382	View
13	CHF	BDT Taka	154.9039	View
14	CHF	BGN Bulgarian Lev	2.1060	View
15	CHF	BHD Bahraini Dinar	0.479591	View
16	CHF	BIF Burundi Franc	3738.81	View
17	CHF	BMD Bermudian Dollar	1.2691	View
18	CHF	BND Brunei Dollar	1.6336	View
19	CHF	BOB Boliviano	8.7628	View
20	CHF	BRL Brazilian Real	7.0907	View
21	CHF	BSD Bahamian Dollar	1.2691	View
22	CHF	BTN Ngultrum	113.7916	View
23	CHF	BWP Pula	17.2473	View
24	CHF	BYN Belarussian Ruble	3.6760	View
25	CHF	BZD Belize Dollar	2.5534	View
26	CHF	CAD Canadian Dollar	1.7388	View
27	CHF	CDF Congolese Franc	2888.39	View
28	CHF	CLP Chilean Peso	1154.51	View
29	CHF	CNY Yuan Renminbi	8.9192	View
30	CHF	COP Colombian Peso	4825.33	View
31	CHF	CRC Costa Rican Colon	630.0350	View
32	CHF	CUC Peso Convertible	1.2691	View
33	CHF	CUP Cuban Peso	30.3801	View
34	CHF	CVE Cape Verde Escudo	118.8461	View
35	CHF	CZK Czech Koruna	26.1882	View
36	CHF	DJF Djibouti Franc	225.6790	View
37	CHF	DKK Danish Krone	8.0437	View
38	CHF	DOP Dominican Peso	79.5074	View
39	CHF	DZD Algerian Dinar	164.6017	View
40	CHF	EGP Egyptian Pound	60.2422	View
41	CHF	ERN Nakfa	19.0363	View
42	CHF	ETB Ethiopian Birr	196.0669	View
43	CHF	EUR Euro	1.0768	View
44	CHF	FJD Fiji Dollar	2.8874	View
45	CHF	FKP Falkland Islands Pound	0.941493	View
46	CHF	GBP Pound Sterling	0.939916	View
47	CHF	GEL Lari	3.4208	View
48	CHF	GHS Ghana Cedi	14.5071	View
49	CHF	GIP Gibraltar Pound	0.941493	View
50	CHF	GMD Dalasi	93.7816	View
51	CHF	GNF Guinea Franc	11073.93	View
52	CHF	GTQ Quetzal	9.7124	View
53	CHF	GYD Guyana Dollar	264.6631	View
54	CHF	HKD Hong Kong Dollar	9.8712	View
55	CHF	HNL Lempira	33.4032	View
56	CHF	HRK Croatian Kuna	8.1205	View
57	CHF	HTG Gourde	165.7506	View
58	CHF	HUF Forint	421.0513	View
59	CHF	IDR Rupiah	21303.99	View
60	CHF	ILS New Israeli Sheqel	4.0583	View
61	CHF	INR Indian Rupee	113.6513	View
62	CHF	IQD Iraqi Dinar	1659.27	View
63	CHF	IRR Iranian Rial	53245.69	View
64	CHF	ISK Iceland Krona	159.3627	View
65	CHF	JMD Jamaican Dollar	202.0399	View
66	CHF	JOD Jordanian Dinar	0.899782	View
67	CHF	JPY Yen	198.0082	View
68	CHF	KES Kenyan Shilling	163.1046	View
69	CHF	KGS Som	111.0002	View
70	CHF	KHR Riel	5079.86	View
71	CHF	KMF Comoro Franc	530.2300	View
72	CHF	KPW North Korean Won	1142.19	View
73	CHF	KRW Won	1879.36	View
74	CHF	KWD Kuwaiti Dinar	0.389921	View
75	CHF	KYD Cayman Islands Dollar	1.0548	View
76	CHF	KZT Tenge	653.3006	View
77	CHF	LAK Kip	27417.02	View
78	CHF	LBP Lebanese Pound	113666.72	View
79	CHF	LKR Sri Lanka Rupee	393.1568	View
80	CHF	LRD Liberian Dollar	224.9747	View
81	CHF	LSL Loti	21.2049	View
82	CHF	LTL Lithuanian Litas	3.7213	View
83	CHF	LVL Latvian Lats	0.757459	View
84	CHF	LYD Libyan Dinar	6.8639	View
85	CHF	MAD Moroccan Dirham	11.5930	View
86	CHF	MDL Moldovan Leu	21.4282	View
87	CHF	MGA Malagasy Ariary	5721.61	View
88	CHF	MKD Denar	66.3573	View
89	CHF	MMK Kyat	2664.98	View
90	CHF	MNT Tugrik	4508.93	View
91	CHF	MOP Pataca	10.1663	View
92	CHF	MRO Ouguiya	504.1498	View
93	CHF	MUR Mauritius Rupee	58.5654	View
94	CHF	MVR Rufiyaa	19.6189	View
95	CHF	MWK Kwacha	2195.82	View
96	CHF	MXN Mexican Peso	22.7726	View
97	CHF	MYR Malaysian Ringgit	5.1575	View
98	CHF	MZN Mozambique Metical	81.0903	View
99	CHF	NAD Namibia Dollar	21.2049	View
100	CHF	NGN Naira	1848.36	View
101	CHF	NIO Cordoba Oro	46.7146	View
102	CHF	NOK Norwegian Krone	12.7587	View
103	CHF	NPR Nepalese Rupee	182.1519	View
104	CHF	NZD New Zealand Dollar	2.1739	View
105	CHF	OMR Rial Omani	0.489830	View
106	CHF	PAB Balboa	1.2691	View
107	CHF	PEN Sol	4.2482	View
108	CHF	PGK Kina	5.4054	View
109	CHF	PHP Philippine Peso	74.6528	View
110	CHF	PKR Pakistan Rupee	358.5483	View
111	CHF	PLN Zloty	4.5569	View
112	CHF	PYG Guarani	8555.50	View
113	CHF	QAR Qatari Rial	4.6195	View
114	CHF	RON New Romanian Leu	5.4801	View
115	CHF	RSD Serbian Dinar	126.6075	View
116	CHF	RUB Russian Ruble	99.9953	View
117	CHF	RWF Rwanda Franc	1843.29	View
118	CHF	SAR Saudi Riyal	4.7717	View
119	CHF	SBD Solomon Islands Dollar	10.3277	View
120	CHF	SCR Seychelles Rupee	19.1211	View
121	CHF	SDG Sudanese Pound	761.4414	View
122	CHF	SEK Swedish Krona	11.6507	View
123	CHF	SGD Singapore Dollar	1.6316	View
124	CHF	SHP Saint Helena Pound	0.941493	View
125	CHF	SLL Leone	29100.50	View
126	CHF	SOS Somali Shilling	720.5920	View
127	CHF	SRD Surinam Dollar	48.8163	View
128	CHF	STD Dobra	26653.75	View
129	CHF	SVC El Salvador Colon	11.1045	View
130	CHF	SYP Syrian Pound	14032.18	View
131	CHF	SZL Lilangeni	21.2049	View
132	CHF	THB Baht	39.4810	View
133	CHF	TJS Somoni	11.6409	View
134	CHF	TMT Turkmenistan New Manat	4.4419	View
135	CHF	TND Tunisian Dinar	3.6705	View
136	CHF	TOP Pa’anga	3.0343	View
137	CHF	TRY Turkish Lira	54.3548	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6156	View
139	CHF	TWD New Taiwan Dollar	39.9571	View
140	CHF	TZS Tanzanian Shilling	3115.88	View
141	CHF	UAH Hryvnia	53.3271	View
142	CHF	UGX Uganda Shilling	4573.21	View
143	CHF	USD US Dollar	1.2691	View
144	CHF	UYU Peso Uruguayo	49.5712	View
145	CHF	UZS Uzbekistan Sum	15205.71	View
146	CHF	VEF Bolivar	36175916.19	View
147	CHF	VND Dong	33528.93	View
148	CHF	VUV Vatu	154.0718	View
149	CHF	WST Tala	3.5031	View
150	CHF	XAF CFA Franc BEAC	706.9734	View
151	CHF	XCD East Caribbean Dollar	3.4353	View
152	CHF	XOF CFA Franc BCEAO	706.7102	View
153	CHF	XPF CFP Franc	128.7727	View
154	CHF	YER Yemeni Rial	302.6498	View
155	CHF	ZAR Rand	21.1106	View
156	CHF	ZMW Zambian Kwacha	28.6092	View
157	CHF	ZWL Zimbabwe Dollar	82760.83	View

1 CHF = Rate shown in target currency as of Dec 23, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation