Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001718	View
2	CDF	AFN Afghani	0.031020	View
3	CDF	ALL Lek	0.038575	View
4	CDF	AMD Armenian Dram	0.179946	View
5	CDF	ANG Netherlands Antillean Guilder	0.000841	View
6	CDF	AOA Kwanza	0.427610	View
7	CDF	ARS Argentine Peso	0.678095	View
8	CDF	AUD Australian Dollar	0.000707	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000781	View
12	CDF	BBD Barbados Dollar	0.000936	View
13	CDF	BDT Taka	0.057205	View
14	CDF	BGN Bulgarian Lev	0.000781	View
15	CDF	BHD Bahraini Dinar	0.000176	View
16	CDF	BIF Burundi Franc	1.3840	View
17	CDF	BMD Bermudian Dollar	0.000468	View
18	CDF	BND Brunei Dollar	0.000605	View
19	CDF	BOB Boliviano	0.003236	View
20	CDF	BRL Brazilian Real	0.002592	View
21	CDF	BSD Bahamian Dollar	0.000468	View
22	CDF	BTN Ngultrum	0.041925	View
23	CDF	BWP Pula	0.006578	View
24	CDF	BYN Belarussian Ruble	0.001372	View
25	CDF	BZD Belize Dollar	0.000941	View
26	CDF	CAD Canadian Dollar	0.000645	View
27	CDF	CHF Swiss Franc	0.000372	View
28	CDF	CLP Chilean Peso	0.426115	View
29	CDF	CNY Yuan Renminbi	0.003298	View
30	CDF	COP Colombian Peso	1.7843	View
31	CDF	CRC Costa Rican Colon	0.232287	View
32	CDF	CUC Peso Convertible	0.000468	View
33	CDF	CUP Cuban Peso	0.011186	View
34	CDF	CVE Cape Verde Escudo	0.044060	View
35	CDF	CZK Czech Koruna	0.009714	View
36	CDF	DJF Djibouti Franc	0.083418	View
37	CDF	DKK Danish Krone	0.002984	View
38	CDF	DOP Dominican Peso	0.029311	View
39	CDF	DZD Algerian Dinar	0.060620	View
40	CDF	EGP Egyptian Pound	0.022276	View
41	CDF	ERN Nakfa	0.007020	View
42	CDF	ETB Ethiopian Birr	0.072690	View
43	CDF	EUR Euro	0.000399	View
44	CDF	FJD Fiji Dollar	0.001067	View
45	CDF	FKP Falkland Islands Pound	0.000349	View
46	CDF	GBP Pound Sterling	0.000349	View
47	CDF	GEL Lari	0.001261	View
48	CDF	GHS Ghana Cedi	0.005377	View
49	CDF	GIP Gibraltar Pound	0.000349	View
50	CDF	GMD Dalasi	0.034560	View
51	CDF	GNF Guinea Franc	4.0794	View
52	CDF	GTQ Quetzal	0.003583	View
53	CDF	GYD Guyana Dollar	0.097917	View
54	CDF	HKD Hong Kong Dollar	0.003641	View
55	CDF	HNL Lempira	0.012348	View
56	CDF	HRK Croatian Kuna	0.003010	View
57	CDF	HTG Gourde	0.061715	View
58	CDF	HUF Forint	0.154559	View
59	CDF	IDR Rupiah	7.8481	View
60	CDF	ILS New Israeli Sheqel	0.001498	View
61	CDF	INR Indian Rupee	0.042060	View
62	CDF	IQD Iraqi Dinar	0.613281	View
63	CDF	IRR Iranian Rial	19.6582	View
64	CDF	ISK Iceland Krona	0.058799	View
65	CDF	JMD Jamaican Dollar	0.074742	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.073774	View
68	CDF	KES Kenyan Shilling	0.060346	View
69	CDF	KGS Som	0.040933	View
70	CDF	KHR Riel	1.8751	View
71	CDF	KMF Comoro Franc	0.196576	View
72	CDF	KPW North Korean Won	0.421203	View
73	CDF	KRW Won	0.693199	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000384	View
76	CDF	KZT Tenge	0.242208	View
77	CDF	LAK Kip	10.1386	View
78	CDF	LBP Lebanese Pound	42.2064	View
79	CDF	LKR Sri Lanka Rupee	0.144732	View
80	CDF	LRD Liberian Dollar	0.082859	View
81	CDF	LSL Loti	0.007850	View
82	CDF	LTL Lithuanian Litas	0.001379	View
83	CDF	LVL Latvian Lats	0.000280	View
84	CDF	LYD Libyan Dinar	0.002537	View
85	CDF	MAD Moroccan Dirham	0.004291	View
86	CDF	MDL Moldovan Leu	0.007904	View
87	CDF	MGA Malagasy Ariary	2.1326	View
88	CDF	MKD Denar	0.024567	View
89	CDF	MMK Kyat	0.982900	View
90	CDF	MNT Tugrik	1.6615	View
91	CDF	MOP Pataca	0.003751	View
92	CDF	MRO Ouguiya	0.186085	View
93	CDF	MUR Mauritius Rupee	0.021595	View
94	CDF	MVR Rufiyaa	0.007229	View
95	CDF	MWK Kwacha	0.811300	View
96	CDF	MXN Mexican Peso	0.008435	View
97	CDF	MYR Malaysian Ringgit	0.001912	View
98	CDF	MZN Mozambique Metical	0.029888	View
99	CDF	NAD Namibia Dollar	0.007850	View
100	CDF	NGN Naira	0.682445	View
101	CDF	NIO Cordoba Oro	0.017198	View
102	CDF	NOK Norwegian Krone	0.004743	View
103	CDF	NPR Nepalese Rupee	0.067111	View
104	CDF	NZD New Zealand Dollar	0.000813	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000468	View
107	CDF	PEN Sol	0.001570	View
108	CDF	PGK Kina	0.001991	View
109	CDF	PHP Philippine Peso	0.027541	View
110	CDF	PKR Pakistan Rupee	0.131168	View
111	CDF	PLN Zloty	0.001680	View
112	CDF	PYG Guarani	3.1402	View
113	CDF	QAR Qatari Rial	0.001703	View
114	CDF	RON New Romanian Leu	0.002034	View
115	CDF	RSD Serbian Dinar	0.046909	View
116	CDF	RUB Russian Ruble	0.037695	View
117	CDF	RWF Rwanda Franc	0.680909	View
118	CDF	SAR Saudi Riyal	0.001758	View
119	CDF	SBD Solomon Islands Dollar	0.003801	View
120	CDF	SCR Seychelles Rupee	0.006913	View
121	CDF	SDG Sudanese Pound	0.280619	View
122	CDF	SEK Swedish Krona	0.004337	View
123	CDF	SGD Singapore Dollar	0.000604	View
124	CDF	SHP Saint Helena Pound	0.000349	View
125	CDF	SLL Leone	10.7290	View
126	CDF	SOS Somali Shilling	0.267246	View
127	CDF	SRD Surinam Dollar	0.018031	View
128	CDF	STD Dobra	9.8362	View
129	CDF	SVC El Salvador Colon	0.004095	View
130	CDF	SYP Syrian Pound	5.1754	View
131	CDF	SZL Lilangeni	0.007850	View
132	CDF	THB Baht	0.014703	View
133	CDF	TJS Somoni	0.004312	View
134	CDF	TMT Turkmenistan New Manat	0.001637	View
135	CDF	TND Tunisian Dinar	0.001365	View
136	CDF	TOP Pa’anga	0.001119	View
137	CDF	TRY Turkish Lira	0.020018	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003163	View
139	CDF	TWD New Taiwan Dollar	0.014757	View
140	CDF	TZS Tanzanian Shilling	1.1641	View
141	CDF	UAH Hryvnia	0.019794	View
142	CDF	UGX Uganda Shilling	1.6740	View
143	CDF	USD US Dollar	0.000468	View
144	CDF	UYU Peso Uruguayo	0.018280	View
145	CDF	UZS Uzbekistan Sum	5.6153	View
146	CDF	VEF Bolivar	13194.58	View
147	CDF	VND Dong	12.3487	View
148	CDF	VUV Vatu	0.056962	View
149	CDF	WST Tala	0.001297	View
150	CDF	XAF CFA Franc BEAC	0.262101	View
151	CDF	XCD East Caribbean Dollar	0.001263	View
152	CDF	XOF CFA Franc BCEAO	0.262055	View
153	CDF	XPF CFP Franc	0.047642	View
154	CDF	YER Yemeni Rial	0.111562	View
155	CDF	ZAR Rand	0.007849	View
156	CDF	ZMW Zambian Kwacha	0.010598	View
157	CDF	ZWL Zimbabwe Dollar	30.4998	View

1 CDF = Rate shown in target currency as of Dec 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation