Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001613	View
2	CDF	AFN Afghani	0.029012	View
3	CDF	ALL Lek	0.036066	View
4	CDF	AMD Armenian Dram	0.166660	View
5	CDF	ANG Netherlands Antillean Guilder	0.000789	View
6	CDF	AOA Kwanza	0.404586	View
7	CDF	ARS Argentine Peso	0.637843	View
8	CDF	AUD Australian Dollar	0.000656	View
9	CDF	AWG Aruban Florin	0.000786	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000729	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053629	View
14	CDF	BGN Bulgarian Lev	0.000729	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.2944	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000565	View
19	CDF	BOB Boliviano	0.003033	View
20	CDF	BRL Brazilian Real	0.002454	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039396	View
23	CDF	BWP Pula	0.005971	View
24	CDF	BYN Belarussian Ruble	0.001272	View
25	CDF	BZD Belize Dollar	0.000884	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.399708	View
29	CDF	CNY Yuan Renminbi	0.003087	View
30	CDF	COP Colombian Peso	1.6706	View
31	CDF	CRC Costa Rican Colon	0.218126	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010518	View
34	CDF	CVE Cape Verde Escudo	0.041146	View
35	CDF	CZK Czech Koruna	0.009066	View
36	CDF	DJF Djibouti Franc	0.078133	View
37	CDF	DKK Danish Krone	0.002784	View
38	CDF	DOP Dominican Peso	0.027526	View
39	CDF	DZD Algerian Dinar	0.056987	View
40	CDF	EGP Egyptian Pound	0.020856	View
41	CDF	ERN Nakfa	0.006590	View
42	CDF	ETB Ethiopian Birr	0.067881	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000999	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001184	View
48	CDF	GHS Ghana Cedi	0.005022	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032468	View
51	CDF	GNF Guinea Franc	3.8339	View
52	CDF	GTQ Quetzal	0.003362	View
53	CDF	GYD Guyana Dollar	0.091630	View
54	CDF	HKD Hong Kong Dollar	0.003417	View
55	CDF	HNL Lempira	0.011564	View
56	CDF	HRK Croatian Kuna	0.002811	View
57	CDF	HTG Gourde	0.057385	View
58	CDF	HUF Forint	0.145773	View
59	CDF	IDR Rupiah	7.3757	View
60	CDF	ILS New Israeli Sheqel	0.001405	View
61	CDF	INR Indian Rupee	0.039347	View
62	CDF	IQD Iraqi Dinar	0.574463	View
63	CDF	IRR Iranian Rial	18.4344	View
64	CDF	ISK Iceland Krona	0.055173	View
65	CDF	JMD Jamaican Dollar	0.069949	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068553	View
68	CDF	KES Kenyan Shilling	0.056469	View
69	CDF	KGS Som	0.038429	View
70	CDF	KHR Riel	1.7587	View
71	CDF	KMF Comoro Franc	0.183573	View
72	CDF	KPW North Korean Won	0.395441	View
73	CDF	KRW Won	0.650660	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.226181	View
77	CDF	LAK Kip	9.4922	View
78	CDF	LBP Lebanese Pound	39.3530	View
79	CDF	LKR Sri Lanka Rupee	0.136116	View
80	CDF	LRD Liberian Dollar	0.077889	View
81	CDF	LSL Loti	0.007341	View
82	CDF	LTL Lithuanian Litas	0.001288	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002376	View
85	CDF	MAD Moroccan Dirham	0.004013	View
86	CDF	MDL Moldovan Leu	0.007418	View
87	CDF	MGA Malagasy Ariary	1.9809	View
88	CDF	MKD Denar	0.022973	View
89	CDF	MMK Kyat	0.922651	View
90	CDF	MNT Tugrik	1.5611	View
91	CDF	MOP Pataca	0.003519	View
92	CDF	MRO Ouguiya	0.174543	View
93	CDF	MUR Mauritius Rupee	0.020276	View
94	CDF	MVR Rufiyaa	0.006792	View
95	CDF	MWK Kwacha	0.760225	View
96	CDF	MXN Mexican Peso	0.007884	View
97	CDF	MYR Malaysian Ringgit	0.001785	View
98	CDF	MZN Mozambique Metical	0.028074	View
99	CDF	NAD Namibia Dollar	0.007341	View
100	CDF	NGN Naira	0.639928	View
101	CDF	NIO Cordoba Oro	0.016173	View
102	CDF	NOK Norwegian Krone	0.004417	View
103	CDF	NPR Nepalese Rupee	0.063063	View
104	CDF	NZD New Zealand Dollar	0.000752	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001470	View
108	CDF	PGK Kina	0.001871	View
109	CDF	PHP Philippine Peso	0.025845	View
110	CDF	PKR Pakistan Rupee	0.124134	View
111	CDF	PLN Zloty	0.001577	View
112	CDF	PYG Guarani	2.9620	View
113	CDF	QAR Qatari Rial	0.001599	View
114	CDF	RON New Romanian Leu	0.001897	View
115	CDF	RSD Serbian Dinar	0.043833	View
116	CDF	RUB Russian Ruble	0.034619	View
117	CDF	RWF Rwanda Franc	0.638172	View
118	CDF	SAR Saudi Riyal	0.001652	View
119	CDF	SBD Solomon Islands Dollar	0.003575	View
120	CDF	SCR Seychelles Rupee	0.006620	View
121	CDF	SDG Sudanese Pound	0.263621	View
122	CDF	SEK Swedish Krona	0.004033	View
123	CDF	SGD Singapore Dollar	0.000564	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	10.0750	View
126	CDF	SOS Somali Shilling	0.249479	View
127	CDF	SRD Surinam Dollar	0.016900	View
128	CDF	STD Dobra	9.2279	View
129	CDF	SVC El Salvador Colon	0.003844	View
130	CDF	SYP Syrian Pound	4.8581	View
131	CDF	SZL Lilangeni	0.007341	View
132	CDF	THB Baht	0.013668	View
133	CDF	TJS Somoni	0.004030	View
134	CDF	TMT Turkmenistan New Manat	0.001537	View
135	CDF	TND Tunisian Dinar	0.001270	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.018818	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013833	View
140	CDF	TZS Tanzanian Shilling	1.0788	View
141	CDF	UAH Hryvnia	0.018462	View
142	CDF	UGX Uganda Shilling	1.5833	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017162	View
145	CDF	UZS Uzbekistan Sum	5.2644	View
146	CDF	VEF Bolivar	12524.61	View
147	CDF	VND Dong	11.6082	View
148	CDF	VUV Vatu	0.053341	View
149	CDF	WST Tala	0.001212	View
150	CDF	XAF CFA Franc BEAC	0.244764	View
151	CDF	XCD East Caribbean Dollar	0.001189	View
152	CDF	XOF CFA Franc BCEAO	0.244672	View
153	CDF	XPF CFP Franc	0.044582	View
154	CDF	YER Yemeni Rial	0.104781	View
155	CDF	ZAR Rand	0.007308	View
156	CDF	ZMW Zambian Kwacha	0.009904	View
157	CDF	ZWL Zimbabwe Dollar	28.6530	View

1 CDF = Rate shown in target currency as of Dec 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation