$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6807	View
2	CAD	AFN Afghani	48.1942	View
3	CAD	ALL Lek	59.9120	View
4	CAD	AMD Armenian Dram	276.8497	View
5	CAD	ANG Netherlands Antillean Guilder	1.3118	View
6	CAD	AOA Kwanza	672.0835	View
7	CAD	ARS Argentine Peso	1059.56	View
8	CAD	AUD Australian Dollar	1.0904	View
9	CAD	AWG Aruban Florin	1.3065	View
10	CAD	AZN Azerbaijanian Manat	1.2408	View
11	CAD	BAM Convertible Mark	1.2123	View
12	CAD	BBD Barbados Dollar	1.4597	View
13	CAD	BDT Taka	89.0879	View
14	CAD	BGN Bulgarian Lev	1.2112	View
15	CAD	BHD Bahraini Dinar	0.275821	View
16	CAD	BIF Burundi Franc	2150.25	View
17	CAD	BMD Bermudian Dollar	0.729873	View
18	CAD	BND Brunei Dollar	0.939519	View
19	CAD	BOB Boliviano	5.0396	View
20	CAD	BRL Brazilian Real	4.0780	View
21	CAD	BSD Bahamian Dollar	0.729873	View
22	CAD	BTN Ngultrum	65.4435	View
23	CAD	BWP Pula	9.9192	View
24	CAD	BYN Belarussian Ruble	2.1142	View
25	CAD	BZD Belize Dollar	1.4685	View
26	CAD	CDF Congolese Franc	1661.16	View
27	CAD	CHF Swiss Franc	0.575117	View
28	CAD	CLP Chilean Peso	663.9808	View
29	CAD	CNY Yuan Renminbi	5.1296	View
30	CAD	COP Colombian Peso	2775.13	View
31	CAD	CRC Costa Rican Colon	362.3439	View
32	CAD	CUC Peso Convertible	0.729873	View
33	CAD	CUP Cuban Peso	17.4721	View
34	CAD	CVE Cape Verde Escudo	68.3504	View
35	CAD	CZK Czech Koruna	15.0613	View
36	CAD	DJF Djibouti Franc	129.7918	View
37	CAD	DKK Danish Krone	4.6261	View
38	CAD	DOP Dominican Peso	45.7261	View
39	CAD	DZD Algerian Dinar	94.6653	View
40	CAD	EGP Egyptian Pound	34.6463	View
41	CAD	ERN Nakfa	10.9481	View
42	CAD	ETB Ethiopian Birr	112.7615	View
43	CAD	EUR Euro	0.619271	View
44	CAD	FJD Fiji Dollar	1.6606	View
45	CAD	FKP Falkland Islands Pound	0.541469	View
46	CAD	GBP Pound Sterling	0.540562	View
47	CAD	GEL Lari	1.9674	View
48	CAD	GHS Ghana Cedi	8.3433	View
49	CAD	GIP Gibraltar Pound	0.541469	View
50	CAD	GMD Dalasi	53.9354	View
51	CAD	GNF Guinea Franc	6368.81	View
52	CAD	GTQ Quetzal	5.5858	View
53	CAD	GYD Guyana Dollar	152.2123	View
54	CAD	HKD Hong Kong Dollar	5.6771	View
55	CAD	HNL Lempira	19.2108	View
56	CAD	HRK Croatian Kuna	4.6702	View
57	CAD	HTG Gourde	95.3260	View
58	CAD	HUF Forint	242.1538	View
59	CAD	IDR Rupiah	12252.29	View
60	CAD	ILS New Israeli Sheqel	2.3340	View
61	CAD	INR Indian Rupee	65.3628	View
62	CAD	IQD Iraqi Dinar	954.2767	View
63	CAD	IRR Iranian Rial	30622.51	View
64	CAD	ISK Iceland Krona	91.6522	View
65	CAD	JMD Jamaican Dollar	116.1966	View
66	CAD	JOD Jordanian Dinar	0.517480	View
67	CAD	JPY Yen	113.8779	View
68	CAD	KES Kenyan Shilling	93.8042	View
69	CAD	KGS Som	63.8381	View
70	CAD	KHR Riel	2921.51	View
71	CAD	KMF Comoro Franc	304.9444	View
72	CAD	KPW North Korean Won	656.8925	View
73	CAD	KRW Won	1080.85	View
74	CAD	KWD Kuwaiti Dinar	0.224250	View
75	CAD	KYD Cayman Islands Dollar	0.606621	View
76	CAD	KZT Tenge	375.7244	View
77	CAD	LAK Kip	15768.00	View
78	CAD	LBP Lebanese Pound	65371.68	View
79	CAD	LKR Sri Lanka Rupee	226.1112	View
80	CAD	LRD Liberian Dollar	129.3868	View
81	CAD	LSL Loti	12.1953	View
82	CAD	LTL Lithuanian Litas	2.1402	View
83	CAD	LVL Latvian Lats	0.435627	View
84	CAD	LYD Libyan Dinar	3.9476	View
85	CAD	MAD Moroccan Dirham	6.6673	View
86	CAD	MDL Moldovan Leu	12.3237	View
87	CAD	MGA Malagasy Ariary	3290.60	View
88	CAD	MKD Denar	38.1632	View
89	CAD	MMK Kyat	1532.67	View
90	CAD	MNT Tugrik	2593.16	View
91	CAD	MOP Pataca	5.8468	View
92	CAD	MRO Ouguiya	289.9452	View
93	CAD	MUR Mauritius Rupee	33.6820	View
94	CAD	MVR Rufiyaa	11.2832	View
95	CAD	MWK Kwacha	1262.86	View
96	CAD	MXN Mexican Peso	13.0969	View
97	CAD	MYR Malaysian Ringgit	2.9662	View
98	CAD	MZN Mozambique Metical	46.6364	View
99	CAD	NAD Namibia Dollar	12.1953	View
100	CAD	NGN Naira	1063.02	View
101	CAD	NIO Cordoba Oro	26.8663	View
102	CAD	NOK Norwegian Krone	7.3378	View
103	CAD	NPR Nepalese Rupee	104.7587	View
104	CAD	NZD New Zealand Dollar	1.2502	View
105	CAD	OMR Rial Omani	0.281709	View
106	CAD	PAB Balboa	0.729873	View
107	CAD	PEN Sol	2.4432	View
108	CAD	PGK Kina	3.1087	View
109	CAD	PHP Philippine Peso	42.9341	View
110	CAD	PKR Pakistan Rupee	206.2073	View
111	CAD	PLN Zloty	2.6208	View
112	CAD	PYG Guarani	4920.42	View
113	CAD	QAR Qatari Rial	2.6567	View
114	CAD	RON New Romanian Leu	3.1517	View
115	CAD	RSD Serbian Dinar	72.8142	View
116	CAD	RUB Russian Ruble	57.5090	View
117	CAD	RWF Rwanda Franc	1060.11	View
118	CAD	SAR Saudi Riyal	2.7443	View
119	CAD	SBD Solomon Islands Dollar	5.9397	View
120	CAD	SCR Seychelles Rupee	10.9969	View
121	CAD	SDG Sudanese Pound	437.9180	View
122	CAD	SEK Swedish Krona	6.7005	View
123	CAD	SGD Singapore Dollar	0.938381	View
124	CAD	SHP Saint Helena Pound	0.541469	View
125	CAD	SLL Leone	16736.20	View
126	CAD	SOS Somali Shilling	414.4248	View
127	CAD	SRD Surinam Dollar	28.0751	View
128	CAD	STD Dobra	15329.03	View
129	CAD	SVC El Salvador Colon	6.3864	View
130	CAD	SYP Syrian Pound	8070.15	View
131	CAD	SZL Lilangeni	12.1953	View
132	CAD	THB Baht	22.7062	View
133	CAD	TJS Somoni	6.6949	View
134	CAD	TMT Turkmenistan New Manat	2.5546	View
135	CAD	TND Tunisian Dinar	2.1110	View
136	CAD	TOP Pa’anga	1.7450	View
137	CAD	TRY Turkish Lira	31.2604	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9550	View
139	CAD	TWD New Taiwan Dollar	22.9800	View
140	CAD	TZS Tanzanian Shilling	1792.00	View
141	CAD	UAH Hryvnia	30.6694	View
142	CAD	UGX Uganda Shilling	2630.13	View
143	CAD	USD US Dollar	0.729873	View
144	CAD	UYU Peso Uruguayo	28.5092	View
145	CAD	UZS Uzbekistan Sum	8745.06	View
146	CAD	VEF Bolivar	20805389.63	View
147	CAD	VND Dong	19283.06	View
148	CAD	VUV Vatu	88.6093	View
149	CAD	WST Tala	2.0147	View
150	CAD	XAF CFA Franc BEAC	406.5925	View
151	CAD	XCD East Caribbean Dollar	1.9757	View
152	CAD	XOF CFA Franc BCEAO	406.4412	View
153	CAD	XPF CFP Franc	74.0594	View
154	CAD	YER Yemeni Rial	174.0591	View
155	CAD	ZAR Rand	12.1411	View
156	CAD	ZMW Zambian Kwacha	16.4537	View
157	CAD	ZWL Zimbabwe Dollar	47597.17	View

1 CAD = Rate shown in target currency as of Dec 23, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation