$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6618	View
2	CAD	AFN Afghani	48.0382	View
3	CAD	ALL Lek	59.7383	View
4	CAD	AMD Armenian Dram	278.6649	View
5	CAD	ANG Netherlands Antillean Guilder	1.3025	View
6	CAD	AOA Kwanza	662.1973	View
7	CAD	ARS Argentine Peso	1050.10	View
8	CAD	AUD Australian Dollar	1.0964	View
9	CAD	AWG Aruban Florin	1.2973	View
10	CAD	AZN Azerbaijanian Manat	1.2325	View
11	CAD	BAM Convertible Mark	1.2102	View
12	CAD	BBD Barbados Dollar	1.4495	View
13	CAD	BDT Taka	88.5881	View
14	CAD	BGN Bulgarian Lev	1.2102	View
15	CAD	BHD Bahraini Dinar	0.273424	View
16	CAD	BIF Burundi Franc	2143.28	View
17	CAD	BMD Bermudian Dollar	0.724751	View
18	CAD	BND Brunei Dollar	0.937143	View
19	CAD	BOB Boliviano	5.0116	View
20	CAD	BRL Brazilian Real	4.0145	View
21	CAD	BSD Bahamian Dollar	0.724751	View
22	CAD	BTN Ngultrum	64.9251	View
23	CAD	BWP Pula	10.1870	View
24	CAD	BYN Belarussian Ruble	2.1262	View
25	CAD	BZD Belize Dollar	1.4585	View
26	CAD	CDF Congolese Franc	1548.60	View
27	CAD	CHF Swiss Franc	0.576189	View
28	CAD	CLP Chilean Peso	659.8818	View
29	CAD	CNY Yuan Renminbi	5.1073	View
30	CAD	COP Colombian Peso	2763.20	View
31	CAD	CRC Costa Rican Colon	359.7206	View
32	CAD	CUC Peso Convertible	0.724751	View
33	CAD	CUP Cuban Peso	17.3232	View
34	CAD	CVE Cape Verde Escudo	68.2324	View
35	CAD	CZK Czech Koruna	15.0445	View
36	CAD	DJF Djibouti Franc	129.1821	View
37	CAD	DKK Danish Krone	4.6223	View
38	CAD	DOP Dominican Peso	45.3914	View
39	CAD	DZD Algerian Dinar	93.8774	View
40	CAD	EGP Egyptian Pound	34.4972	View
41	CAD	ERN Nakfa	10.8713	View
42	CAD	ETB Ethiopian Birr	112.5686	View
43	CAD	EUR Euro	0.618603	View
44	CAD	FJD Fiji Dollar	1.6539	View
45	CAD	FKP Falkland Islands Pound	0.541567	View
46	CAD	GBP Pound Sterling	0.541521	View
47	CAD	GEL Lari	1.9532	View
48	CAD	GHS Ghana Cedi	8.3283	View
49	CAD	GIP Gibraltar Pound	0.541567	View
50	CAD	GMD Dalasi	53.5204	View
51	CAD	GNF Guinea Franc	6317.38	View
52	CAD	GTQ Quetzal	5.5502	View
53	CAD	GYD Guyana Dollar	151.6346	View
54	CAD	HKD Hong Kong Dollar	5.6397	View
55	CAD	HNL Lempira	19.1230	View
56	CAD	HRK Croatian Kuna	4.6622	View
57	CAD	HTG Gourde	95.5719	View
58	CAD	HUF Forint	239.3507	View
59	CAD	IDR Rupiah	12153.55	View
60	CAD	ILS New Israeli Sheqel	2.3207	View
61	CAD	INR Indian Rupee	65.1341	View
62	CAD	IQD Iraqi Dinar	949.7262	View
63	CAD	IRR Iranian Rial	30442.70	View
64	CAD	ISK Iceland Krona	91.0568	View
65	CAD	JMD Jamaican Dollar	115.7462	View
66	CAD	JOD Jordanian Dinar	0.513848	View
67	CAD	JPY Yen	114.2465	View
68	CAD	KES Kenyan Shilling	93.4526	View
69	CAD	KGS Som	63.3893	View
70	CAD	KHR Riel	2903.82	View
71	CAD	KMF Comoro Franc	304.4176	View
72	CAD	KPW North Korean Won	652.2758	View
73	CAD	KRW Won	1073.49	View
74	CAD	KWD Kuwaiti Dinar	0.222600	View
75	CAD	KYD Cayman Islands Dollar	0.595070	View
76	CAD	KZT Tenge	375.0837	View
77	CAD	LAK Kip	15700.60	View
78	CAD	LBP Lebanese Pound	65360.80	View
79	CAD	LKR Sri Lanka Rupee	224.1319	View
80	CAD	LRD Liberian Dollar	128.3157	View
81	CAD	LSL Loti	12.1574	View
82	CAD	LTL Lithuanian Litas	2.1365	View
83	CAD	LVL Latvian Lats	0.434875	View
84	CAD	LYD Libyan Dinar	3.9300	View
85	CAD	MAD Moroccan Dirham	6.6454	View
86	CAD	MDL Moldovan Leu	12.2408	View
87	CAD	MGA Malagasy Ariary	3302.50	View
88	CAD	MKD Denar	38.0446	View
89	CAD	MMK Kyat	1522.12	View
90	CAD	MNT Tugrik	2573.02	View
91	CAD	MOP Pataca	5.8089	View
92	CAD	MRO Ouguiya	288.1725	View
93	CAD	MUR Mauritius Rupee	33.4423	View
94	CAD	MVR Rufiyaa	11.1952	View
95	CAD	MWK Kwacha	1256.38	View
96	CAD	MXN Mexican Peso	13.0635	View
97	CAD	MYR Malaysian Ringgit	2.9620	View
98	CAD	MZN Mozambique Metical	46.2851	View
99	CAD	NAD Namibia Dollar	12.1574	View
100	CAD	NGN Naira	1056.83	View
101	CAD	NIO Cordoba Oro	26.6339	View
102	CAD	NOK Norwegian Krone	7.3459	View
103	CAD	NPR Nepalese Rupee	103.9289	View
104	CAD	NZD New Zealand Dollar	1.2604	View
105	CAD	OMR Rial Omani	0.279479	View
106	CAD	PAB Balboa	0.724751	View
107	CAD	PEN Sol	2.4315	View
108	CAD	PGK Kina	3.0847	View
109	CAD	PHP Philippine Peso	42.6514	View
110	CAD	PKR Pakistan Rupee	203.1267	View
111	CAD	PLN Zloty	2.6020	View
112	CAD	PYG Guarani	4862.96	View
113	CAD	QAR Qatari Rial	2.6381	View
114	CAD	RON New Romanian Leu	3.1504	View
115	CAD	RSD Serbian Dinar	72.6447	View
116	CAD	RUB Russian Ruble	58.3750	View
117	CAD	RWF Rwanda Franc	1054.46	View
118	CAD	SAR Saudi Riyal	2.7226	View
119	CAD	SBD Solomon Islands Dollar	5.8872	View
120	CAD	SCR Seychelles Rupee	10.7059	View
121	CAD	SDG Sudanese Pound	434.5665	View
122	CAD	SEK Swedish Krona	6.7170	View
123	CAD	SGD Singapore Dollar	0.936726	View
124	CAD	SHP Saint Helena Pound	0.541567	View
125	CAD	SLL Leone	16614.99	View
126	CAD	SOS Somali Shilling	413.8579	View
127	CAD	SRD Surinam Dollar	27.9232	View
128	CAD	STD Dobra	15232.27	View
129	CAD	SVC El Salvador Colon	6.3416	View
130	CAD	SYP Syrian Pound	8014.59	View
131	CAD	SZL Lilangeni	12.1574	View
132	CAD	THB Baht	22.7701	View
133	CAD	TJS Somoni	6.6780	View
134	CAD	TMT Turkmenistan New Manat	2.5364	View
135	CAD	TND Tunisian Dinar	2.1147	View
136	CAD	TOP Pa’anga	1.7340	View
137	CAD	TRY Turkish Lira	31.0003	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8995	View
139	CAD	TWD New Taiwan Dollar	22.8534	View
140	CAD	TZS Tanzanian Shilling	1802.68	View
141	CAD	UAH Hryvnia	30.6534	View
142	CAD	UGX Uganda Shilling	2592.28	View
143	CAD	USD US Dollar	0.724751	View
144	CAD	UYU Peso Uruguayo	28.3087	View
145	CAD	UZS Uzbekistan Sum	8695.86	View
146	CAD	VEF Bolivar	20433111.05	View
147	CAD	VND Dong	19123.25	View
148	CAD	VUV Vatu	88.2126	View
149	CAD	WST Tala	2.0090	View
150	CAD	XAF CFA Franc BEAC	405.8901	View
151	CAD	XCD East Caribbean Dollar	1.9571	View
152	CAD	XOF CFA Franc BCEAO	405.8186	View
153	CAD	XPF CFP Franc	73.7785	View
154	CAD	YER Yemeni Rial	172.7656	View
155	CAD	ZAR Rand	12.1562	View
156	CAD	ZMW Zambian Kwacha	16.4135	View
157	CAD	ZWL Zimbabwe Dollar	47231.93	View

1 CAD = Rate shown in target currency as of Dec 21, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation