Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2519	View
2	BYN	AFN Afghani	22.5935	View
3	BYN	ALL Lek	28.0963	View
4	BYN	AMD Armenian Dram	131.0624	View
5	BYN	ANG Netherlands Antillean Guilder	0.612584	View
6	BYN	AOA Kwanza	311.4464	View
7	BYN	ARS Argentine Peso	493.8850	View
8	BYN	AUD Australian Dollar	0.515658	View
9	BYN	AWG Aruban Florin	0.610151	View
10	BYN	AZN Azerbaijanian Manat	0.579684	View
11	BYN	BAM Convertible Mark	0.569193	View
12	BYN	BBD Barbados Dollar	0.681733	View
13	BYN	BDT Taka	41.6650	View
14	BYN	BGN Bulgarian Lev	0.569193	View
15	BYN	BHD Bahraini Dinar	0.128597	View
16	BYN	BIF Burundi Franc	1008.03	View
17	BYN	BMD Bermudian Dollar	0.340866	View
18	BYN	BND Brunei Dollar	0.440759	View
19	BYN	BOB Boliviano	2.3571	View
20	BYN	BRL Brazilian Real	1.8881	View
21	BYN	BSD Bahamian Dollar	0.340866	View
22	BYN	BTN Ngultrum	30.5358	View
23	BYN	BWP Pula	4.7912	View
24	BYN	BZD Belize Dollar	0.685982	View
25	BYN	CAD Canadian Dollar	0.470322	View
26	BYN	CDF Congolese Franc	728.3410	View
27	BYN	CHF Swiss Franc	0.270995	View
28	BYN	CLP Chilean Peso	310.3574	View
29	BYN	CNY Yuan Renminbi	2.4021	View
30	BYN	COP Colombian Peso	1299.59	View
31	BYN	CRC Costa Rican Colon	169.1847	View
32	BYN	CUC Peso Convertible	0.340866	View
33	BYN	CUP Cuban Peso	8.1475	View
34	BYN	CVE Cape Verde Escudo	32.0912	View
35	BYN	CZK Czech Koruna	7.0758	View
36	BYN	DJF Djibouti Franc	60.7573	View
37	BYN	DKK Danish Krone	2.1740	View
38	BYN	DOP Dominican Peso	21.3486	View
39	BYN	DZD Algerian Dinar	44.1527	View
40	BYN	EGP Egyptian Pound	16.2248	View
41	BYN	ERN Nakfa	5.1130	View
42	BYN	ETB Ethiopian Birr	52.9436	View
43	BYN	EUR Euro	0.290943	View
44	BYN	FJD Fiji Dollar	0.777856	View
45	BYN	FKP Falkland Islands Pound	0.254711	View
46	BYN	GBP Pound Sterling	0.254689	View
47	BYN	GEL Lari	0.918623	View
48	BYN	GHS Ghana Cedi	3.9170	View
49	BYN	GIP Gibraltar Pound	0.254711	View
50	BYN	GMD Dalasi	25.1719	View
51	BYN	GNF Guinea Franc	2971.21	View
52	BYN	GTQ Quetzal	2.6104	View
53	BYN	GYD Guyana Dollar	71.3172	View
54	BYN	HKD Hong Kong Dollar	2.6525	View
55	BYN	HNL Lempira	8.9940	View
56	BYN	HRK Croatian Kuna	2.1927	View
57	BYN	HTG Gourde	44.9496	View
58	BYN	HUF Forint	112.5720	View
59	BYN	IDR Rupiah	5716.09	View
60	BYN	ILS New Israeli Sheqel	1.0915	View
61	BYN	INR Indian Rupee	30.6341	View
62	BYN	IQD Iraqi Dinar	446.6778	View
63	BYN	IRR Iranian Rial	14317.89	View
64	BYN	ISK Iceland Krona	42.8261	View
65	BYN	JMD Jamaican Dollar	54.4381	View
66	BYN	JOD Jordanian Dinar	0.241674	View
67	BYN	JPY Yen	53.7327	View
68	BYN	KES Kenyan Shilling	43.9529	View
69	BYN	KGS Som	29.8134	View
70	BYN	KHR Riel	1365.73	View
71	BYN	KMF Comoro Franc	143.1745	View
72	BYN	KPW North Korean Won	306.7801	View
73	BYN	KRW Won	504.8856	View
74	BYN	KWD Kuwaiti Dinar	0.104694	View
75	BYN	KYD Cayman Islands Dollar	0.279875	View
76	BYN	KZT Tenge	176.4104	View
77	BYN	LAK Kip	7384.35	View
78	BYN	LBP Lebanese Pound	30740.67	View
79	BYN	LKR Sri Lanka Rupee	105.4143	View
80	BYN	LRD Liberian Dollar	60.3498	View
81	BYN	LSL Loti	5.7179	View
82	BYN	LTL Lithuanian Litas	1.0048	View
83	BYN	LVL Latvian Lats	0.204531	View
84	BYN	LYD Libyan Dinar	1.8484	View
85	BYN	MAD Moroccan Dirham	3.1255	View
86	BYN	MDL Moldovan Leu	5.7571	View
87	BYN	MGA Malagasy Ariary	1553.24	View
88	BYN	MKD Denar	17.8932	View
89	BYN	MMK Kyat	715.8869	View
90	BYN	MNT Tugrik	1210.15	View
91	BYN	MOP Pataca	2.7321	View
92	BYN	MRO Ouguiya	135.5340	View
93	BYN	MUR Mauritius Rupee	15.7287	View
94	BYN	MVR Rufiyaa	5.2654	View
95	BYN	MWK Kwacha	590.9033	View
96	BYN	MXN Mexican Peso	6.1441	View
97	BYN	MYR Malaysian Ringgit	1.3931	View
98	BYN	MZN Mozambique Metical	21.7689	View
99	BYN	NAD Namibia Dollar	5.7179	View
100	BYN	NGN Naira	497.0528	View
101	BYN	NIO Cordoba Oro	12.5265	View
102	BYN	NOK Norwegian Krone	3.4549	View
103	BYN	NPR Nepalese Rupee	48.8801	View
104	BYN	NZD New Zealand Dollar	0.592778	View
105	BYN	OMR Rial Omani	0.131445	View
106	BYN	PAB Balboa	0.340866	View
107	BYN	PEN Sol	1.1436	View
108	BYN	PGK Kina	1.4508	View
109	BYN	PHP Philippine Peso	20.0599	View
110	BYN	PKR Pakistan Rupee	95.5351	View
111	BYN	PLN Zloty	1.2238	View
112	BYN	PYG Guarani	2287.16	View
113	BYN	QAR Qatari Rial	1.2408	View
114	BYN	RON New Romanian Leu	1.4817	View
115	BYN	RSD Serbian Dinar	34.1665	View
116	BYN	RUB Russian Ruble	27.4551	View
117	BYN	RWF Rwanda Franc	495.9343	View
118	BYN	SAR Saudi Riyal	1.2805	View
119	BYN	SBD Solomon Islands Dollar	2.7689	View
120	BYN	SCR Seychelles Rupee	5.0352	View
121	BYN	SDG Sudanese Pound	204.3865	View
122	BYN	SEK Swedish Krona	3.1592	View
123	BYN	SGD Singapore Dollar	0.440563	View
124	BYN	SHP Saint Helena Pound	0.254711	View
125	BYN	SLL Leone	7814.41	View
126	BYN	SOS Somali Shilling	194.6468	View
127	BYN	SRD Surinam Dollar	13.1329	View
128	BYN	STD Dobra	7164.08	View
129	BYN	SVC El Salvador Colon	2.9826	View
130	BYN	SYP Syrian Pound	3769.44	View
131	BYN	SZL Lilangeni	5.7179	View
132	BYN	THB Baht	10.7093	View
133	BYN	TJS Somoni	3.1408	View
134	BYN	TMT Turkmenistan New Manat	1.1929	View
135	BYN	TND Tunisian Dinar	0.994587	View
136	BYN	TOP Pa’anga	0.815551	View
137	BYN	TRY Turkish Lira	14.5801	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3043	View
139	BYN	TWD New Taiwan Dollar	10.7485	View
140	BYN	TZS Tanzanian Shilling	847.8409	View
141	BYN	UAH Hryvnia	14.4170	View
142	BYN	UGX Uganda Shilling	1219.21	View
143	BYN	USD US Dollar	0.340866	View
144	BYN	UYU Peso Uruguayo	13.3142	View
145	BYN	UZS Uzbekistan Sum	4089.86	View
146	BYN	VEF Bolivar	9610154.85	View
147	BYN	VND Dong	8994.10	View
148	BYN	VUV Vatu	41.4884	View
149	BYN	WST Tala	0.944890	View
150	BYN	XAF CFA Franc BEAC	190.8993	View
151	BYN	XCD East Caribbean Dollar	0.920470	View
152	BYN	XOF CFA Franc BCEAO	190.8657	View
153	BYN	XPF CFP Franc	34.6997	View
154	BYN	YER Yemeni Rial	81.2556	View
155	BYN	ZAR Rand	5.7173	View
156	BYN	ZMW Zambian Kwacha	7.7196	View
157	BYN	ZWL Zimbabwe Dollar	22214.25	View

1 BYN = Rate shown in target currency as of Dec 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation