Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2680	View
2	BYN	AFN Afghani	22.7960	View
3	BYN	ALL Lek	28.3385	View
4	BYN	AMD Armenian Dram	130.9506	View
5	BYN	ANG Netherlands Antillean Guilder	0.620483	View
6	BYN	AOA Kwanza	317.8971	View
7	BYN	ARS Argentine Peso	501.1749	View
8	BYN	AUD Australian Dollar	0.515739	View
9	BYN	AWG Aruban Florin	0.617965	View
10	BYN	AZN Azerbaijanian Manat	0.586903	View
11	BYN	BAM Convertible Mark	0.573427	View
12	BYN	BBD Barbados Dollar	0.690464	View
13	BYN	BDT Taka	42.1388	View
14	BYN	BGN Bulgarian Lev	0.572887	View
15	BYN	BHD Bahraini Dinar	0.130464	View
16	BYN	BIF Burundi Franc	1017.08	View
17	BYN	BMD Bermudian Dollar	0.345232	View
18	BYN	BND Brunei Dollar	0.444395	View
19	BYN	BOB Boliviano	2.3838	View
20	BYN	BRL Brazilian Real	1.9289	View
21	BYN	BSD Bahamian Dollar	0.345232	View
22	BYN	BTN Ngultrum	30.9549	View
23	BYN	BWP Pula	4.6918	View
24	BYN	BZD Belize Dollar	0.694618	View
25	BYN	CAD Canadian Dollar	0.473002	View
26	BYN	CDF Congolese Franc	785.7333	View
27	BYN	CHF Swiss Franc	0.272031	View
28	BYN	CLP Chilean Peso	314.0646	View
29	BYN	CNY Yuan Renminbi	2.4263	View
30	BYN	COP Colombian Peso	1312.64	View
31	BYN	CRC Costa Rican Colon	171.3896	View
32	BYN	CUC Peso Convertible	0.345232	View
33	BYN	CUP Cuban Peso	8.2644	View
34	BYN	CVE Cape Verde Escudo	32.3299	View
35	BYN	CZK Czech Koruna	7.1240	View
36	BYN	DJF Djibouti Franc	61.3919	View
37	BYN	DKK Danish Krone	2.1881	View
38	BYN	DOP Dominican Peso	21.6285	View
39	BYN	DZD Algerian Dinar	44.7769	View
40	BYN	EGP Egyptian Pound	16.3878	View
41	BYN	ERN Nakfa	5.1785	View
42	BYN	ETB Ethiopian Birr	53.3364	View
43	BYN	EUR Euro	0.292916	View
44	BYN	FJD Fiji Dollar	0.785465	View
45	BYN	FKP Falkland Islands Pound	0.256116	View
46	BYN	GBP Pound Sterling	0.255687	View
47	BYN	GEL Lari	0.930576	View
48	BYN	GHS Ghana Cedi	3.9464	View
49	BYN	GIP Gibraltar Pound	0.256116	View
50	BYN	GMD Dalasi	25.5116	View
51	BYN	GNF Guinea Franc	3012.46	View
52	BYN	GTQ Quetzal	2.6421	View
53	BYN	GYD Guyana Dollar	71.9968	View
54	BYN	HKD Hong Kong Dollar	2.6853	View
55	BYN	HNL Lempira	9.0867	View
56	BYN	HRK Croatian Kuna	2.2090	View
57	BYN	HTG Gourde	45.0894	View
58	BYN	HUF Forint	114.5394	View
59	BYN	IDR Rupiah	5795.36	View
60	BYN	ILS New Israeli Sheqel	1.1040	View
61	BYN	INR Indian Rupee	30.9168	View
62	BYN	IQD Iraqi Dinar	451.3752	View
63	BYN	IRR Iranian Rial	14484.52	View
64	BYN	ISK Iceland Krona	43.3517	View
65	BYN	JMD Jamaican Dollar	54.9613	View
66	BYN	JOD Jordanian Dinar	0.244769	View
67	BYN	JPY Yen	53.8645	View
68	BYN	KES Kenyan Shilling	44.3696	View
69	BYN	KGS Som	30.1956	View
70	BYN	KHR Riel	1381.88	View
71	BYN	KMF Comoro Franc	144.2394	View
72	BYN	KPW North Korean Won	310.7118	View
73	BYN	KRW Won	511.2458	View
74	BYN	KWD Kuwaiti Dinar	0.106071	View
75	BYN	KYD Cayman Islands Dollar	0.286933	View
76	BYN	KZT Tenge	177.7186	View
77	BYN	LAK Kip	7458.30	View
78	BYN	LBP Lebanese Pound	30920.97	View
79	BYN	LKR Sri Lanka Rupee	106.9512	View
80	BYN	LRD Liberian Dollar	61.2003	View
81	BYN	LSL Loti	5.7684	View
82	BYN	LTL Lithuanian Litas	1.0123	View
83	BYN	LVL Latvian Lats	0.206053	View
84	BYN	LYD Libyan Dinar	1.8672	View
85	BYN	MAD Moroccan Dirham	3.1537	View
86	BYN	MDL Moldovan Leu	5.8292	View
87	BYN	MGA Malagasy Ariary	1556.46	View
88	BYN	MKD Denar	18.0513	View
89	BYN	MMK Kyat	724.9581	View
90	BYN	MNT Tugrik	1226.57	View
91	BYN	MOP Pataca	2.7656	View
92	BYN	MRO Ouguiya	137.1448	View
93	BYN	MUR Mauritius Rupee	15.9317	View
94	BYN	MVR Rufiyaa	5.3370	View
95	BYN	MWK Kwacha	597.3343	View
96	BYN	MXN Mexican Peso	6.1949	View
97	BYN	MYR Malaysian Ringgit	1.4030	View
98	BYN	MZN Mozambique Metical	22.0591	View
99	BYN	NAD Namibia Dollar	5.7684	View
100	BYN	NGN Naira	502.8128	View
101	BYN	NIO Cordoba Oro	12.7078	View
102	BYN	NOK Norwegian Krone	3.4708	View
103	BYN	NPR Nepalese Rupee	49.5511	View
104	BYN	NZD New Zealand Dollar	0.591370	View
105	BYN	OMR Rial Omani	0.133249	View
106	BYN	PAB Balboa	0.345232	View
107	BYN	PEN Sol	1.1556	View
108	BYN	PGK Kina	1.4704	View
109	BYN	PHP Philippine Peso	20.3079	View
110	BYN	PKR Pakistan Rupee	97.5365	View
111	BYN	PLN Zloty	1.2396	View
112	BYN	PYG Guarani	2327.37	View
113	BYN	QAR Qatari Rial	1.2566	View
114	BYN	RON New Romanian Leu	1.4908	View
115	BYN	RSD Serbian Dinar	34.4413	View
116	BYN	RUB Russian Ruble	27.2019	View
117	BYN	RWF Rwanda Franc	501.4336	View
118	BYN	SAR Saudi Riyal	1.2980	View
119	BYN	SBD Solomon Islands Dollar	2.8095	View
120	BYN	SCR Seychelles Rupee	5.2016	View
121	BYN	SDG Sudanese Pound	207.1363	View
122	BYN	SEK Swedish Krona	3.1694	View
123	BYN	SGD Singapore Dollar	0.443856	View
124	BYN	SHP Saint Helena Pound	0.256116	View
125	BYN	SLL Leone	7916.26	View
126	BYN	SOS Somali Shilling	196.0240	View
127	BYN	SRD Surinam Dollar	13.2796	View
128	BYN	STD Dobra	7250.67	View
129	BYN	SVC El Salvador Colon	3.0208	View
130	BYN	SYP Syrian Pound	3817.20	View
131	BYN	SZL Lilangeni	5.7684	View
132	BYN	THB Baht	10.7401	View
133	BYN	TJS Somoni	3.1667	View
134	BYN	TMT Turkmenistan New Manat	1.2083	View
135	BYN	TND Tunisian Dinar	0.998489	View
136	BYN	TOP Pa’anga	0.825413	View
137	BYN	TRY Turkish Lira	14.7862	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3437	View
139	BYN	TWD New Taiwan Dollar	10.8696	View
140	BYN	TZS Tanzanian Shilling	847.6198	View
141	BYN	UAH Hryvnia	14.5067	View
142	BYN	UGX Uganda Shilling	1244.06	View
143	BYN	USD US Dollar	0.345232	View
144	BYN	UYU Peso Uruguayo	13.4849	View
145	BYN	UZS Uzbekistan Sum	4136.44	View
146	BYN	VEF Bolivar	9841000.48	View
147	BYN	VND Dong	9120.94	View
148	BYN	VUV Vatu	41.9124	View
149	BYN	WST Tala	0.952947	View
150	BYN	XAF CFA Franc BEAC	192.3193	View
151	BYN	XCD East Caribbean Dollar	0.934520	View
152	BYN	XOF CFA Franc BCEAO	192.2477	View
153	BYN	XPF CFP Franc	35.0303	View
154	BYN	YER Yemeni Rial	82.3304	View
155	BYN	ZAR Rand	5.7428	View
156	BYN	ZMW Zambian Kwacha	7.7826	View
157	BYN	ZWL Zimbabwe Dollar	22513.58	View

1 BYN = Rate shown in target currency as of Dec 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation