Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.022413	View
3	BIF	ALL Lek	0.027862	View
4	BIF	AMD Armenian Dram	0.128752	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312559	View
7	BIF	ARS Argentine Peso	0.492760	View
8	BIF	AUD Australian Dollar	0.000507	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041431	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.001896	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030435	View
22	BIF	BWP Pula	0.004613	View
23	BIF	BYN Belarussian Ruble	0.000983	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.772541	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.308791	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.2906	View
31	BIF	CRC Costa Rican Colon	0.168512	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008125	View
34	BIF	CVE Cape Verde Escudo	0.031787	View
35	BIF	CZK Czech Koruna	0.007004	View
36	BIF	DJF Djibouti Franc	0.060361	View
37	BIF	DKK Danish Krone	0.002151	View
38	BIF	DOP Dominican Peso	0.021265	View
39	BIF	DZD Algerian Dinar	0.044025	View
40	BIF	EGP Egyptian Pound	0.016112	View
41	BIF	ERN Nakfa	0.005091	View
42	BIF	ETB Ethiopian Birr	0.052440	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003880	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.025083	View
51	BIF	GNF Guinea Franc	2.9619	View
52	BIF	GTQ Quetzal	0.002597	View
53	BIF	GYD Guyana Dollar	0.070788	View
54	BIF	HKD Hong Kong Dollar	0.002640	View
55	BIF	HNL Lempira	0.008934	View
56	BIF	HRK Croatian Kuna	0.002171	View
57	BIF	HTG Gourde	0.044332	View
58	BIF	HUF Forint	0.112616	View
59	BIF	IDR Rupiah	5.6981	View
60	BIF	ILS New Israeli Sheqel	0.001085	View
61	BIF	INR Indian Rupee	0.030397	View
62	BIF	IQD Iraqi Dinar	0.443797	View
63	BIF	IRR Iranian Rial	14.2413	View
64	BIF	ISK Iceland Krona	0.042623	View
65	BIF	JMD Jamaican Dollar	0.054038	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052960	View
68	BIF	KES Kenyan Shilling	0.043624	View
69	BIF	KGS Som	0.029688	View
70	BIF	KHR Riel	1.3587	View
71	BIF	KMF Comoro Franc	0.141817	View
72	BIF	KPW North Korean Won	0.305495	View
73	BIF	KRW Won	0.502662	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.174734	View
77	BIF	LAK Kip	7.3331	View
78	BIF	LBP Lebanese Pound	30.4018	View
79	BIF	LKR Sri Lanka Rupee	0.105155	View
80	BIF	LRD Liberian Dollar	0.060172	View
81	BIF	LSL Loti	0.005671	View
82	BIF	LTL Lithuanian Litas	0.000995	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001835	View
85	BIF	MAD Moroccan Dirham	0.003100	View
86	BIF	MDL Moldovan Leu	0.005731	View
87	BIF	MGA Malagasy Ariary	1.5303	View
88	BIF	MKD Denar	0.017748	View
89	BIF	MMK Kyat	0.712786	View
90	BIF	MNT Tugrik	1.2060	View
91	BIF	MOP Pataca	0.002719	View
92	BIF	MRO Ouguiya	0.134842	View
93	BIF	MUR Mauritius Rupee	0.015664	View
94	BIF	MVR Rufiyaa	0.005247	View
95	BIF	MWK Kwacha	0.587305	View
96	BIF	MXN Mexican Peso	0.006090	View
97	BIF	MYR Malaysian Ringgit	0.001379	View
98	BIF	MZN Mozambique Metical	0.021688	View
99	BIF	NAD Namibia Dollar	0.005671	View
100	BIF	NGN Naira	0.494370	View
101	BIF	NIO Cordoba Oro	0.012494	View
102	BIF	NOK Norwegian Krone	0.003412	View
103	BIF	NPR Nepalese Rupee	0.048719	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001445	View
109	BIF	PHP Philippine Peso	0.019966	View
110	BIF	PKR Pakistan Rupee	0.095898	View
111	BIF	PLN Zloty	0.001218	View
112	BIF	PYG Guarani	2.2883	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001465	View
115	BIF	RSD Serbian Dinar	0.033863	View
116	BIF	RUB Russian Ruble	0.026745	View
117	BIF	RWF Rwanda Franc	0.493014	View
118	BIF	SAR Saudi Riyal	0.001276	View
119	BIF	SBD Solomon Islands Dollar	0.002762	View
120	BIF	SCR Seychelles Rupee	0.005114	View
121	BIF	SDG Sudanese Pound	0.203658	View
122	BIF	SEK Swedish Krona	0.003116	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.7834	View
126	BIF	SOS Somali Shilling	0.192732	View
127	BIF	SRD Surinam Dollar	0.013056	View
128	BIF	STD Dobra	7.1289	View
129	BIF	SVC El Salvador Colon	0.002970	View
130	BIF	SYP Syrian Pound	3.7531	View
131	BIF	SZL Lilangeni	0.005671	View
132	BIF	THB Baht	0.010559	View
133	BIF	TJS Somoni	0.003113	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.000981	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014538	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
139	BIF	TWD New Taiwan Dollar	0.010687	View
140	BIF	TZS Tanzanian Shilling	0.833389	View
141	BIF	UAH Hryvnia	0.014263	View
142	BIF	UGX Uganda Shilling	1.2232	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013258	View
145	BIF	UZS Uzbekistan Sum	4.0670	View
146	BIF	VEF Bolivar	9675.78	View
147	BIF	VND Dong	8.9678	View
148	BIF	VUV Vatu	0.041208	View
149	BIF	WST Tala	0.000936	View
150	BIF	XAF CFA Franc BEAC	0.189090	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.189020	View
153	BIF	XPF CFP Franc	0.034442	View
154	BIF	YER Yemeni Rial	0.080948	View
155	BIF	ZAR Rand	0.005646	View
156	BIF	ZMW Zambian Kwacha	0.007651	View
157	BIF	ZWL Zimbabwe Dollar	22.1356	View

1 BIF = Rate shown in target currency as of Dec 23, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation