Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022413	View
3	BIF	ALL Lek	0.027872	View
4	BIF	AMD Armenian Dram	0.130018	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.308964	View
7	BIF	ARS Argentine Peso	0.489949	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041332	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.001873	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030292	View
22	BIF	BWP Pula	0.004752	View
23	BIF	BYN Belarussian Ruble	0.000992	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.722536	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.307884	View
29	BIF	CNY Yuan Renminbi	0.002382	View
30	BIF	COP Colombian Peso	1.2892	View
31	BIF	CRC Costa Rican Colon	0.167836	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008082	View
34	BIF	CVE Cape Verde Escudo	0.031835	View
35	BIF	CZK Czech Koruna	0.007019	View
36	BIF	DJF Djibouti Franc	0.060273	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.021178	View
39	BIF	DZD Algerian Dinar	0.043800	View
40	BIF	EGP Egyptian Pound	0.016095	View
41	BIF	ERN Nakfa	0.005072	View
42	BIF	ETB Ethiopian Birr	0.052521	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003885	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024971	View
51	BIF	GNF Guinea Franc	2.9475	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070748	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008922	View
56	BIF	HRK Croatian Kuna	0.002175	View
57	BIF	HTG Gourde	0.044591	View
58	BIF	HUF Forint	0.111674	View
59	BIF	IDR Rupiah	5.6705	View
60	BIF	ILS New Israeli Sheqel	0.001082	View
61	BIF	INR Indian Rupee	0.030389	View
62	BIF	IQD Iraqi Dinar	0.443118	View
63	BIF	IRR Iranian Rial	14.2038	View
64	BIF	ISK Iceland Krona	0.042484	View
65	BIF	JMD Jamaican Dollar	0.054004	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053304	View
68	BIF	KES Kenyan Shilling	0.043602	View
69	BIF	KGS Som	0.029575	View
70	BIF	KHR Riel	1.3549	View
71	BIF	KMF Comoro Franc	0.142033	View
72	BIF	KPW North Korean Won	0.304335	View
73	BIF	KRW Won	0.500862	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.175004	View
77	BIF	LAK Kip	7.3255	View
78	BIF	LBP Lebanese Pound	30.4957	View
79	BIF	LKR Sri Lanka Rupee	0.104574	View
80	BIF	LRD Liberian Dollar	0.059868	View
81	BIF	LSL Loti	0.005672	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001833	View
85	BIF	MAD Moroccan Dirham	0.003100	View
86	BIF	MDL Moldovan Leu	0.005711	View
87	BIF	MGA Malagasy Ariary	1.5409	View
88	BIF	MKD Denar	0.017750	View
89	BIF	MMK Kyat	0.710182	View
90	BIF	MNT Tugrik	1.2005	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134453	View
93	BIF	MUR Mauritius Rupee	0.015603	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.586194	View
96	BIF	MXN Mexican Peso	0.006095	View
97	BIF	MYR Malaysian Ringgit	0.001382	View
98	BIF	MZN Mozambique Metical	0.021595	View
99	BIF	NAD Namibia Dollar	0.005672	View
100	BIF	NGN Naira	0.493091	View
101	BIF	NIO Cordoba Oro	0.012426	View
102	BIF	NOK Norwegian Krone	0.003427	View
103	BIF	NPR Nepalese Rupee	0.048490	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001439	View
109	BIF	PHP Philippine Peso	0.019900	View
110	BIF	PKR Pakistan Rupee	0.094773	View
111	BIF	PLN Zloty	0.001214	View
112	BIF	PYG Guarani	2.2689	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001469	View
115	BIF	RSD Serbian Dinar	0.033894	View
116	BIF	RUB Russian Ruble	0.027236	View
117	BIF	RWF Rwanda Franc	0.491982	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002746	View
120	BIF	SCR Seychelles Rupee	0.004995	View
121	BIF	SDG Sudanese Pound	0.202757	View
122	BIF	SEK Swedish Krona	0.003133	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7521	View
126	BIF	SOS Somali Shilling	0.193095	View
127	BIF	SRD Surinam Dollar	0.013028	View
128	BIF	STD Dobra	7.1070	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	3.7394	View
131	BIF	SZL Lilangeni	0.005672	View
132	BIF	THB Baht	0.010623	View
133	BIF	TJS Somoni	0.003115	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.014463	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.010662	View
140	BIF	TZS Tanzanian Shilling	0.841084	View
141	BIF	UAH Hryvnia	0.014302	View
142	BIF	UGX Uganda Shilling	1.2095	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013208	View
145	BIF	UZS Uzbekistan Sum	4.0573	View
146	BIF	VEF Bolivar	9533.57	View
147	BIF	VND Dong	8.9224	View
148	BIF	VUV Vatu	0.041157	View
149	BIF	WST Tala	0.000937	View
150	BIF	XAF CFA Franc BEAC	0.189378	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.189344	View
153	BIF	XPF CFP Franc	0.034423	View
154	BIF	YER Yemeni Rial	0.080608	View
155	BIF	ZAR Rand	0.005671	View
156	BIF	ZMW Zambian Kwacha	0.007658	View
157	BIF	ZWL Zimbabwe Dollar	22.0372	View

1 BIF = Rate shown in target currency as of Dec 21, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation