$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4278	View
2	AUD	AFN Afghani	43.8147	View
3	AUD	ALL Lek	54.4862	View
4	AUD	AMD Armenian Dram	254.1649	View
5	AUD	ANG Netherlands Antillean Guilder	1.1880	View
6	AUD	AOA Kwanza	603.9774	View
7	AUD	ARS Argentine Peso	957.7745	View
8	AUD	AWG Aruban Florin	1.1832	View
9	AUD	AZN Azerbaijanian Manat	1.1242	View
10	AUD	BAM Convertible Mark	1.1038	View
11	AUD	BBD Barbados Dollar	1.3221	View
12	AUD	BDT Taka	80.7995	View
13	AUD	BGN Bulgarian Lev	1.1038	View
14	AUD	BHD Bahraini Dinar	0.249385	View
15	AUD	BIF Burundi Franc	1954.84	View
16	AUD	BMD Bermudian Dollar	0.661031	View
17	AUD	BND Brunei Dollar	0.854750	View
18	AUD	BOB Boliviano	4.5710	View
19	AUD	BRL Brazilian Real	3.6616	View
20	AUD	BSD Bahamian Dollar	0.661031	View
21	AUD	BTN Ngultrum	59.2170	View
22	AUD	BWP Pula	9.2913	View
23	AUD	BYN Belarussian Ruble	1.9393	View
24	AUD	BZD Belize Dollar	1.3303	View
25	AUD	CAD Canadian Dollar	0.912080	View
26	AUD	CDF Congolese Franc	1412.45	View
27	AUD	CHF Swiss Franc	0.525531	View
28	AUD	CLP Chilean Peso	601.8655	View
29	AUD	CNY Yuan Renminbi	4.6583	View
30	AUD	COP Colombian Peso	2520.26	View
31	AUD	CRC Costa Rican Colon	328.0942	View
32	AUD	CUC Peso Convertible	0.661031	View
33	AUD	CUP Cuban Peso	15.8002	View
34	AUD	CVE Cape Verde Escudo	62.2334	View
35	AUD	CZK Czech Koruna	13.7218	View
36	AUD	DJF Djibouti Franc	117.8245	View
37	AUD	DKK Danish Krone	4.2159	View
38	AUD	DOP Dominican Peso	41.4006	View
39	AUD	DZD Algerian Dinar	85.6238	View
40	AUD	EGP Egyptian Pound	31.4642	View
41	AUD	ERN Nakfa	9.9155	View
42	AUD	ETB Ethiopian Birr	102.6717	View
43	AUD	EUR Euro	0.564216	View
44	AUD	FJD Fiji Dollar	1.5085	View
45	AUD	FKP Falkland Islands Pound	0.493952	View
46	AUD	GBP Pound Sterling	0.493911	View
47	AUD	GEL Lari	1.7815	View
48	AUD	GHS Ghana Cedi	7.5961	View
49	AUD	GIP Gibraltar Pound	0.493952	View
50	AUD	GMD Dalasi	48.8149	View
51	AUD	GNF Guinea Franc	5761.96	View
52	AUD	GTQ Quetzal	5.0622	View
53	AUD	GYD Guyana Dollar	138.3030	View
54	AUD	HKD Hong Kong Dollar	5.1439	View
55	AUD	HNL Lempira	17.4417	View
56	AUD	HRK Croatian Kuna	4.2523	View
57	AUD	HTG Gourde	87.1693	View
58	AUD	HUF Forint	218.3072	View
59	AUD	IDR Rupiah	11085.02	View
60	AUD	ILS New Israeli Sheqel	2.1167	View
61	AUD	INR Indian Rupee	59.4076	View
62	AUD	IQD Iraqi Dinar	866.2270	View
63	AUD	IRR Iranian Rial	27766.20	View
64	AUD	ISK Iceland Krona	83.0512	View
65	AUD	JMD Jamaican Dollar	105.5699	View
66	AUD	JOD Jordanian Dinar	0.468671	View
67	AUD	JPY Yen	104.2020	View
68	AUD	KES Kenyan Shilling	85.2363	View
69	AUD	KGS Som	57.8161	View
70	AUD	KHR Riel	2648.52	View
71	AUD	KMF Comoro Franc	277.6534	View
72	AUD	KPW North Korean Won	594.9282	View
73	AUD	KRW Won	979.1075	View
74	AUD	KWD Kuwaiti Dinar	0.203029	View
75	AUD	KYD Cayman Islands Dollar	0.542752	View
76	AUD	KZT Tenge	342.1067	View
77	AUD	LAK Kip	14320.22	View
78	AUD	LBP Lebanese Pound	59614.33	View
79	AUD	LKR Sri Lanka Rupee	204.4264	View
80	AUD	LRD Liberian Dollar	117.0343	View
81	AUD	LSL Loti	11.0885	View
82	AUD	LTL Lithuanian Litas	1.9487	View
83	AUD	LVL Latvian Lats	0.396641	View
84	AUD	LYD Libyan Dinar	3.5845	View
85	AUD	MAD Moroccan Dirham	6.0611	View
86	AUD	MDL Moldovan Leu	11.1646	View
87	AUD	MGA Malagasy Ariary	3012.15	View
88	AUD	MKD Denar	34.6998	View
89	AUD	MMK Kyat	1388.30	View
90	AUD	MNT Tugrik	2346.80	View
91	AUD	MOP Pataca	5.2982	View
92	AUD	MRO Ouguiya	262.8366	View
93	AUD	MUR Mauritius Rupee	30.5021	View
94	AUD	MVR Rufiyaa	10.2109	View
95	AUD	MWK Kwacha	1145.92	View
96	AUD	MXN Mexican Peso	11.9150	View
97	AUD	MYR Malaysian Ringgit	2.7016	View
98	AUD	MZN Mozambique Metical	42.2158	View
99	AUD	NAD Namibia Dollar	11.0885	View
100	AUD	NGN Naira	963.9177	View
101	AUD	NIO Cordoba Oro	24.2923	View
102	AUD	NOK Norwegian Krone	6.7001	View
103	AUD	NPR Nepalese Rupee	94.7916	View
104	AUD	NZD New Zealand Dollar	1.1496	View
105	AUD	OMR Rial Omani	0.254907	View
106	AUD	PAB Balboa	0.661031	View
107	AUD	PEN Sol	2.2178	View
108	AUD	PGK Kina	2.8135	View
109	AUD	PHP Philippine Peso	38.9015	View
110	AUD	PKR Pakistan Rupee	185.2679	View
111	AUD	PLN Zloty	2.3732	View
112	AUD	PYG Guarani	4435.41	View
113	AUD	QAR Qatari Rial	2.4062	View
114	AUD	RON New Romanian Leu	2.8734	View
115	AUD	RSD Serbian Dinar	66.2578	View
116	AUD	RUB Russian Ruble	53.2427	View
117	AUD	RWF Rwanda Franc	961.7485	View
118	AUD	SAR Saudi Riyal	2.4832	View
119	AUD	SBD Solomon Islands Dollar	5.3696	View
120	AUD	SCR Seychelles Rupee	9.7647	View
121	AUD	SDG Sudanese Pound	396.3598	View
122	AUD	SEK Swedish Krona	6.1265	View
123	AUD	SGD Singapore Dollar	0.854370	View
124	AUD	SHP Saint Helena Pound	0.493952	View
125	AUD	SLL Leone	15154.22	View
126	AUD	SOS Somali Shilling	377.4719	View
127	AUD	SRD Surinam Dollar	25.4682	View
128	AUD	STD Dobra	13893.06	View
129	AUD	SVC El Salvador Colon	5.7840	View
130	AUD	SYP Syrian Pound	7309.96	View
131	AUD	SZL Lilangeni	11.0885	View
132	AUD	THB Baht	20.7682	View
133	AUD	TJS Somoni	6.0909	View
134	AUD	TMT Turkmenistan New Manat	2.3134	View
135	AUD	TND Tunisian Dinar	1.9288	View
136	AUD	TOP Pa’anga	1.5816	View
137	AUD	TRY Turkish Lira	28.2748	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4687	View
139	AUD	TWD New Taiwan Dollar	20.8442	View
140	AUD	TZS Tanzanian Shilling	1644.19	View
141	AUD	UAH Hryvnia	27.9584	View
142	AUD	UGX Uganda Shilling	2364.37	View
143	AUD	USD US Dollar	0.661031	View
144	AUD	UYU Peso Uruguayo	25.8198	View
145	AUD	UZS Uzbekistan Sum	7931.33	View
146	AUD	VEF Bolivar	18636647.37	View
147	AUD	VND Dong	17441.94	View
148	AUD	VUV Vatu	80.4570	View
149	AUD	WST Tala	1.8324	View
150	AUD	XAF CFA Franc BEAC	370.2046	View
151	AUD	XCD East Caribbean Dollar	1.7850	View
152	AUD	XOF CFA Franc BCEAO	370.1394	View
153	AUD	XPF CFP Franc	67.2919	View
154	AUD	YER Yemeni Rial	157.5762	View
155	AUD	ZAR Rand	11.0875	View
156	AUD	ZMW Zambian Kwacha	14.9704	View
157	AUD	ZWL Zimbabwe Dollar	43079.34	View

1 AUD = Rate shown in target currency as of Dec 21, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation