$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4586	View
2	AUD	AFN Afghani	44.2006	View
3	AUD	ALL Lek	54.9474	View
4	AUD	AMD Armenian Dram	253.9086	View
5	AUD	ANG Netherlands Antillean Guilder	1.2031	View
6	AUD	AOA Kwanza	616.3914	View
7	AUD	ARS Argentine Peso	971.7606	View
8	AUD	AWG Aruban Florin	1.1982	View
9	AUD	AZN Azerbaijanian Manat	1.1380	View
10	AUD	BAM Convertible Mark	1.1119	View
11	AUD	BBD Barbados Dollar	1.3388	View
12	AUD	BDT Taka	81.7056	View
13	AUD	BGN Bulgarian Lev	1.1108	View
14	AUD	BHD Bahraini Dinar	0.252965	View
15	AUD	BIF Burundi Franc	1972.07	View
16	AUD	BMD Bermudian Dollar	0.669392	View
17	AUD	BND Brunei Dollar	0.861666	View
18	AUD	BOB Boliviano	4.6220	View
19	AUD	BRL Brazilian Real	3.7400	View
20	AUD	BSD Bahamian Dollar	0.669392	View
21	AUD	BTN Ngultrum	60.0205	View
22	AUD	BWP Pula	9.0973	View
23	AUD	BYN Belarussian Ruble	1.9390	View
24	AUD	BZD Belize Dollar	1.3468	View
25	AUD	CAD Canadian Dollar	0.917135	View
26	AUD	CDF Congolese Franc	1523.51	View
27	AUD	CHF Swiss Franc	0.527460	View
28	AUD	CLP Chilean Peso	608.9602	View
29	AUD	CNY Yuan Renminbi	4.7045	View
30	AUD	COP Colombian Peso	2545.17	View
31	AUD	CRC Costa Rican Colon	332.3184	View
32	AUD	CUC Peso Convertible	0.669392	View
33	AUD	CUP Cuban Peso	16.0243	View
34	AUD	CVE Cape Verde Escudo	62.6866	View
35	AUD	CZK Czech Koruna	13.8133	View
36	AUD	DJF Djibouti Franc	119.0367	View
37	AUD	DKK Danish Krone	4.2427	View
38	AUD	DOP Dominican Peso	41.9370	View
39	AUD	DZD Algerian Dinar	86.8208	View
40	AUD	EGP Egyptian Pound	31.7754	View
41	AUD	ERN Nakfa	10.0409	View
42	AUD	ETB Ethiopian Birr	103.4175	View
43	AUD	EUR Euro	0.567955	View
44	AUD	FJD Fiji Dollar	1.5230	View
45	AUD	FKP Falkland Islands Pound	0.496600	View
46	AUD	GBP Pound Sterling	0.495768	View
47	AUD	GEL Lari	1.8044	View
48	AUD	GHS Ghana Cedi	7.6519	View
49	AUD	GIP Gibraltar Pound	0.496600	View
50	AUD	GMD Dalasi	49.4661	View
51	AUD	GNF Guinea Franc	5841.06	View
52	AUD	GTQ Quetzal	5.1229	View
53	AUD	GYD Guyana Dollar	139.5992	View
54	AUD	HKD Hong Kong Dollar	5.2067	View
55	AUD	HNL Lempira	17.6189	View
56	AUD	HRK Croatian Kuna	4.2832	View
57	AUD	HTG Gourde	87.4268	View
58	AUD	HUF Forint	222.0878	View
59	AUD	IDR Rupiah	11237.01	View
60	AUD	ILS New Israeli Sheqel	2.1406	View
61	AUD	INR Indian Rupee	59.9466	View
62	AUD	IQD Iraqi Dinar	875.2007	View
63	AUD	IRR Iranian Rial	28084.98	View
64	AUD	ISK Iceland Krona	84.0575	View
65	AUD	JMD Jamaican Dollar	106.5680	View
66	AUD	JOD Jordanian Dinar	0.474599	View
67	AUD	JPY Yen	104.4414	View
68	AUD	KES Kenyan Shilling	86.0312	View
69	AUD	KGS Som	58.5482	View
70	AUD	KHR Riel	2679.42	View
71	AUD	KMF Comoro Franc	279.6752	View
72	AUD	KPW North Korean Won	602.4592	View
73	AUD	KRW Won	991.2876	View
74	AUD	KWD Kuwaiti Dinar	0.205668	View
75	AUD	KYD Cayman Islands Dollar	0.556353	View
76	AUD	KZT Tenge	344.5901	View
77	AUD	LAK Kip	14461.39	View
78	AUD	LBP Lebanese Pound	59954.67	View
79	AUD	LKR Sri Lanka Rupee	207.3746	View
80	AUD	LRD Liberian Dollar	118.6652	View
81	AUD	LSL Loti	11.1847	View
82	AUD	LTL Lithuanian Litas	1.9629	View
83	AUD	LVL Latvian Lats	0.399529	View
84	AUD	LYD Libyan Dinar	3.6204	View
85	AUD	MAD Moroccan Dirham	6.1149	View
86	AUD	MDL Moldovan Leu	11.3025	View
87	AUD	MGA Malagasy Ariary	3017.92	View
88	AUD	MKD Denar	35.0008	View
89	AUD	MMK Kyat	1405.67	View
90	AUD	MNT Tugrik	2378.28	View
91	AUD	MOP Pataca	5.3623	View
92	AUD	MRO Ouguiya	265.9189	View
93	AUD	MUR Mauritius Rupee	30.8909	View
94	AUD	MVR Rufiyaa	10.3482	View
95	AUD	MWK Kwacha	1158.21	View
96	AUD	MXN Mexican Peso	12.0116	View
97	AUD	MYR Malaysian Ringgit	2.7204	View
98	AUD	MZN Mozambique Metical	42.7719	View
99	AUD	NAD Namibia Dollar	11.1847	View
100	AUD	NGN Naira	974.9363	View
101	AUD	NIO Cordoba Oro	24.6401	View
102	AUD	NOK Norwegian Krone	6.7297	View
103	AUD	NPR Nepalese Rupee	96.0779	View
104	AUD	NZD New Zealand Dollar	1.1466	View
105	AUD	OMR Rial Omani	0.258366	View
106	AUD	PAB Balboa	0.669392	View
107	AUD	PEN Sol	2.2407	View
108	AUD	PGK Kina	2.8511	View
109	AUD	PHP Philippine Peso	39.3764	View
110	AUD	PKR Pakistan Rupee	189.1199	View
111	AUD	PLN Zloty	2.4036	View
112	AUD	PYG Guarani	4512.69	View
113	AUD	QAR Qatari Rial	2.4366	View
114	AUD	RON New Romanian Leu	2.8906	View
115	AUD	RSD Serbian Dinar	66.7804	View
116	AUD	RUB Russian Ruble	52.7435	View
117	AUD	RWF Rwanda Franc	972.2622	View
118	AUD	SAR Saudi Riyal	2.5169	View
119	AUD	SBD Solomon Islands Dollar	5.4475	View
120	AUD	SCR Seychelles Rupee	10.0856	View
121	AUD	SDG Sudanese Pound	401.6300	View
122	AUD	SEK Swedish Krona	6.1453	View
123	AUD	SGD Singapore Dollar	0.860623	View
124	AUD	SHP Saint Helena Pound	0.496600	View
125	AUD	SLL Leone	15349.36	View
126	AUD	SOS Somali Shilling	380.0836	View
127	AUD	SRD Surinam Dollar	25.7487	View
128	AUD	STD Dobra	14058.79	View
129	AUD	SVC El Salvador Colon	5.8572	View
130	AUD	SYP Syrian Pound	7401.41	View
131	AUD	SZL Lilangeni	11.1847	View
132	AUD	THB Baht	20.8247	View
133	AUD	TJS Somoni	6.1401	View
134	AUD	TMT Turkmenistan New Manat	2.3429	View
135	AUD	TND Tunisian Dinar	1.9360	View
136	AUD	TOP Pa’anga	1.6004	View
137	AUD	TRY Turkish Lira	28.6700	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5444	View
139	AUD	TWD New Taiwan Dollar	21.0758	View
140	AUD	TZS Tanzanian Shilling	1643.51	View
141	AUD	UAH Hryvnia	28.1279	View
142	AUD	UGX Uganda Shilling	2412.19	View
143	AUD	USD US Dollar	0.669392	View
144	AUD	UYU Peso Uruguayo	26.1468	View
145	AUD	UZS Uzbekistan Sum	8020.41	View
146	AUD	VEF Bolivar	19081354.88	View
147	AUD	VND Dong	17685.18	View
148	AUD	VUV Vatu	81.2668	View
149	AUD	WST Tala	1.8477	View
150	AUD	XAF CFA Franc BEAC	372.9003	View
151	AUD	XCD East Caribbean Dollar	1.8120	View
152	AUD	XOF CFA Franc BCEAO	372.7615	View
153	AUD	XPF CFP Franc	67.9225	View
154	AUD	YER Yemeni Rial	159.6357	View
155	AUD	ZAR Rand	11.1350	View
156	AUD	ZMW Zambian Kwacha	15.0902	View
157	AUD	ZWL Zimbabwe Dollar	43653.04	View

1 AUD = Rate shown in target currency as of Dec 23, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation