د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.9783	View
2	AED	ALL Lek	22.3495	View
3	AED	AMD Armenian Dram	103.2754	View
4	AED	ANG Netherlands Antillean Guilder	0.489349	View
5	AED	AOA Kwanza	250.7126	View
6	AED	ARS Argentine Peso	395.2564	View
7	AED	AUD Australian Dollar	0.406742	View
8	AED	AWG Aruban Florin	0.487364	View
9	AED	AZN Azerbaijanian Manat	0.462866	View
10	AED	BAM Convertible Mark	0.452239	View
11	AED	BBD Barbados Dollar	0.544541	View
12	AED	BDT Taka	33.2332	View
13	AED	BGN Bulgarian Lev	0.451812	View
14	AED	BHD Bahraini Dinar	0.102891	View
15	AED	BIF Burundi Franc	802.1266	View
16	AED	BMD Bermudian Dollar	0.272270	View
17	AED	BND Brunei Dollar	0.350476	View
18	AED	BOB Boliviano	1.8800	View
19	AED	BRL Brazilian Real	1.5212	View
20	AED	BSD Bahamian Dollar	0.272270	View
21	AED	BTN Ngultrum	24.4129	View
22	AED	BWP Pula	3.7002	View
23	AED	BYN Belarussian Ruble	0.788659	View
24	AED	BZD Belize Dollar	0.547817	View
25	AED	CAD Canadian Dollar	0.373037	View
26	AED	CDF Congolese Franc	619.6761	View
27	AED	CHF Swiss Franc	0.214540	View
28	AED	CLP Chilean Peso	247.6900	View
29	AED	CNY Yuan Renminbi	1.9135	View
30	AED	COP Colombian Peso	1035.23	View
31	AED	CRC Costa Rican Colon	135.1680	View
32	AED	CUC Peso Convertible	0.272270	View
33	AED	CUP Cuban Peso	6.5178	View
34	AED	CVE Cape Verde Escudo	25.4973	View
35	AED	CZK Czech Koruna	5.6184	View
36	AED	DJF Djibouti Franc	48.4173	View
37	AED	DKK Danish Krone	1.7257	View
38	AED	DOP Dominican Peso	17.0576	View
39	AED	DZD Algerian Dinar	35.3137	View
40	AED	EGP Egyptian Pound	12.9244	View
41	AED	ERN Nakfa	4.0841	View
42	AED	ETB Ethiopian Birr	42.0643	View
43	AED	EUR Euro	0.231011	View
44	AED	FJD Fiji Dollar	0.619464	View
45	AED	FKP Falkland Islands Pound	0.201988	View
46	AED	GBP Pound Sterling	0.201650	View
47	AED	GEL Lari	0.733908	View
48	AED	GHS Ghana Cedi	3.1124	View
49	AED	GIP Gibraltar Pound	0.201988	View
50	AED	GMD Dalasi	20.1200	View
51	AED	GNF Guinea Franc	2375.81	View
52	AED	GTQ Quetzal	2.0837	View
53	AED	GYD Guyana Dollar	56.7809	View
54	AED	HKD Hong Kong Dollar	2.1178	View
55	AED	HNL Lempira	7.1663	View
56	AED	HRK Croatian Kuna	1.7422	View
57	AED	HTG Gourde	35.5602	View
58	AED	HUF Forint	90.3326	View
59	AED	IDR Rupiah	4570.57	View
60	AED	ILS New Israeli Sheqel	0.870660	View
61	AED	INR Indian Rupee	24.3828	View
62	AED	IQD Iraqi Dinar	355.9814	View
63	AED	IRR Iranian Rial	11423.36	View
64	AED	ISK Iceland Krona	34.1898	View
65	AED	JMD Jamaican Dollar	43.3457	View
66	AED	JOD Jordanian Dinar	0.193039	View
67	AED	JPY Yen	42.4808	View
68	AED	KES Kenyan Shilling	34.9925	View
69	AED	KGS Som	23.8140	View
70	AED	KHR Riel	1089.84	View
71	AED	KMF Comoro Franc	113.7558	View
72	AED	KPW North Korean Won	245.0458	View
73	AED	KRW Won	403.1989	View
74	AED	KWD Kuwaiti Dinar	0.083653	View
75	AED	KYD Cayman Islands Dollar	0.226292	View
76	AED	KZT Tenge	140.1595	View
77	AED	LAK Kip	5882.06	View
78	AED	LBP Lebanese Pound	24386.12	View
79	AED	LKR Sri Lanka Rupee	84.3481	View
80	AED	LRD Liberian Dollar	48.2662	View
81	AED	LSL Loti	4.5493	View
82	AED	LTL Lithuanian Litas	0.798377	View
83	AED	LVL Latvian Lats	0.162505	View
84	AED	LYD Libyan Dinar	1.4726	View
85	AED	MAD Moroccan Dirham	2.4872	View
86	AED	MDL Moldovan Leu	4.5972	View
87	AED	MGA Malagasy Ariary	1227.52	View
88	AED	MKD Denar	14.2363	View
89	AED	MMK Kyat	571.7452	View
90	AED	MNT Tugrik	967.3482	View
91	AED	MOP Pataca	2.1811	View
92	AED	MRO Ouguiya	108.1606	View
93	AED	MUR Mauritius Rupee	12.5647	View
94	AED	MVR Rufiyaa	4.2090	View
95	AED	MWK Kwacha	471.0934	View
96	AED	MXN Mexican Peso	4.8856	View
97	AED	MYR Malaysian Ringgit	1.1065	View
98	AED	MZN Mozambique Metical	17.3972	View
99	AED	NAD Namibia Dollar	4.5493	View
100	AED	NGN Naira	396.5481	View
101	AED	NIO Cordoba Oro	10.0222	View
102	AED	NOK Norwegian Krone	2.7373	View
103	AED	NPR Nepalese Rupee	39.0790	View
104	AED	NZD New Zealand Dollar	0.466389	View
105	AED	OMR Rial Omani	0.105088	View
106	AED	PAB Balboa	0.272270	View
107	AED	PEN Sol	0.911408	View
108	AED	PGK Kina	1.1597	View
109	AED	PHP Philippine Peso	16.0161	View
110	AED	PKR Pakistan Rupee	76.9231	View
111	AED	PLN Zloty	0.977642	View
112	AED	PYG Guarani	1835.50	View
113	AED	QAR Qatari Rial	0.991064	View
114	AED	RON New Romanian Leu	1.1757	View
115	AED	RSD Serbian Dinar	27.1624	View
116	AED	RUB Russian Ruble	21.4530	View
117	AED	RWF Rwanda Franc	395.4604	View
118	AED	SAR Saudi Riyal	1.0237	View
119	AED	SBD Solomon Islands Dollar	2.2157	View
120	AED	SCR Seychelles Rupee	4.1023	View
121	AED	SDG Sudanese Pound	163.3600	View
122	AED	SEK Swedish Krona	2.4995	View
123	AED	SGD Singapore Dollar	0.350052	View
124	AED	SHP Saint Helena Pound	0.201988	View
125	AED	SLL Leone	6243.24	View
126	AED	SOS Somali Shilling	154.5962	View
127	AED	SRD Surinam Dollar	10.4731	View
128	AED	STD Dobra	5718.31	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3010.47	View
131	AED	SZL Lilangeni	4.5493	View
132	AED	THB Baht	8.4703	View
133	AED	TJS Somoni	2.4974	View
134	AED	TMT Turkmenistan New Manat	0.952963	View
135	AED	TND Tunisian Dinar	0.787468	View
136	AED	TOP Pa’anga	0.650970	View
137	AED	TRY Turkish Lira	11.6613	View
138	AED	TTD Trinidad and Tobago Dollar	1.8484	View
139	AED	TWD New Taiwan Dollar	8.5724	View
140	AED	TZS Tanzanian Shilling	668.4835	View
141	AED	UAH Hryvnia	11.4408	View
142	AED	UGX Uganda Shilling	981.1385	View
143	AED	USD US Dollar	0.272270	View
144	AED	UYU Peso Uruguayo	10.6350	View
145	AED	UZS Uzbekistan Sum	3262.24	View
146	AED	VEF Bolivar	7761199.89	View
147	AED	VND Dong	7193.31	View
148	AED	VUV Vatu	33.0546	View
149	AED	WST Tala	0.751551	View
150	AED	XAF CFA Franc BEAC	151.6744	View
151	AED	XCD East Caribbean Dollar	0.737018	View
152	AED	XOF CFA Franc BCEAO	151.6180	View
153	AED	XPF CFP Franc	27.6270	View
154	AED	YER Yemeni Rial	64.9306	View
155	AED	ZAR Rand	4.5291	View
156	AED	ZMW Zambian Kwacha	6.1378	View
157	AED	ZWL Zimbabwe Dollar	17755.55	View

1 AED = Rate shown in target currency as of Dec 23, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation