د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0472	View
2	AED	ALL Lek	22.4427	View
3	AED	AMD Armenian Dram	104.6897	View
4	AED	ANG Netherlands Antillean Guilder	0.489318	View
5	AED	AOA Kwanza	248.7764	View
6	AED	ARS Argentine Peso	394.5043	View
7	AED	AUD Australian Dollar	0.411896	View
8	AED	AWG Aruban Florin	0.487375	View
9	AED	AZN Azerbaijanian Manat	0.463038	View
10	AED	BAM Convertible Mark	0.454659	View
11	AED	BBD Barbados Dollar	0.544553	View
12	AED	BDT Taka	33.2811	View
13	AED	BGN Bulgarian Lev	0.454659	View
14	AED	BHD Bahraini Dinar	0.102720	View
15	AED	BIF Burundi Franc	805.1941	View
16	AED	BMD Bermudian Dollar	0.272276	View
17	AED	BND Brunei Dollar	0.352069	View
18	AED	BOB Boliviano	1.8828	View
19	AED	BRL Brazilian Real	1.5082	View
20	AED	BSD Bahamian Dollar	0.272276	View
21	AED	BTN Ngultrum	24.3913	View
22	AED	BWP Pula	3.8271	View
23	AED	BYN Belarussian Ruble	0.798777	View
24	AED	BZD Belize Dollar	0.547947	View
25	AED	CAD Canadian Dollar	0.375683	View
26	AED	CDF Congolese Franc	581.7825	View
27	AED	CHF Swiss Franc	0.216464	View
28	AED	CLP Chilean Peso	247.9065	View
29	AED	CNY Yuan Renminbi	1.9187	View
30	AED	COP Colombian Peso	1038.09	View
31	AED	CRC Costa Rican Colon	135.1410	View
32	AED	CUC Peso Convertible	0.272276	View
33	AED	CUP Cuban Peso	6.5080	View
34	AED	CVE Cape Verde Escudo	25.6338	View
35	AED	CZK Czech Koruna	5.6520	View
36	AED	DJF Djibouti Franc	48.5315	View
37	AED	DKK Danish Krone	1.7365	View
38	AED	DOP Dominican Peso	17.0528	View
39	AED	DZD Algerian Dinar	35.2682	View
40	AED	EGP Egyptian Pound	12.9600	View
41	AED	ERN Nakfa	4.0842	View
42	AED	ETB Ethiopian Birr	42.2901	View
43	AED	EUR Euro	0.232399	View
44	AED	FJD Fiji Dollar	0.621334	View
45	AED	FKP Falkland Islands Pound	0.203457	View
46	AED	GBP Pound Sterling	0.203440	View
47	AED	GEL Lari	0.733776	View
48	AED	GHS Ghana Cedi	3.1288	View
49	AED	GIP Gibraltar Pound	0.203457	View
50	AED	GMD Dalasi	20.1067	View
51	AED	GNF Guinea Franc	2373.33	View
52	AED	GTQ Quetzal	2.0851	View
53	AED	GYD Guyana Dollar	56.9666	View
54	AED	HKD Hong Kong Dollar	2.1187	View
55	AED	HNL Lempira	7.1842	View
56	AED	HRK Croatian Kuna	1.7515	View
57	AED	HTG Gourde	35.9047	View
58	AED	HUF Forint	89.9200	View
59	AED	IDR Rupiah	4565.88	View
60	AED	ILS New Israeli Sheqel	0.871854	View
61	AED	INR Indian Rupee	24.4698	View
62	AED	IQD Iraqi Dinar	356.7962	View
63	AED	IRR Iranian Rial	11436.81	View
64	AED	ISK Iceland Krona	34.2085	View
65	AED	JMD Jamaican Dollar	43.4839	View
66	AED	JOD Jordanian Dinar	0.193044	View
67	AED	JPY Yen	42.9205	View
68	AED	KES Kenyan Shilling	35.1086	View
69	AED	KGS Som	23.8143	View
70	AED	KHR Riel	1090.92	View
71	AED	KMF Comoro Franc	114.3646	View
72	AED	KPW North Korean Won	245.0491	View
73	AED	KRW Won	403.2913	View
74	AED	KWD Kuwaiti Dinar	0.083627	View
75	AED	KYD Cayman Islands Dollar	0.223558	View
76	AED	KZT Tenge	140.9127	View
77	AED	LAK Kip	5898.45	View
78	AED	LBP Lebanese Pound	24554.96	View
79	AED	LKR Sri Lanka Rupee	84.2026	View
80	AED	LRD Liberian Dollar	48.2061	View
81	AED	LSL Loti	4.5673	View
82	AED	LTL Lithuanian Litas	0.802650	View
83	AED	LVL Latvian Lats	0.163375	View
84	AED	LYD Libyan Dinar	1.4765	View
85	AED	MAD Moroccan Dirham	2.4965	View
86	AED	MDL Moldovan Leu	4.5987	View
87	AED	MGA Malagasy Ariary	1240.69	View
88	AED	MKD Denar	14.2927	View
89	AED	MMK Kyat	571.8344	View
90	AED	MNT Tugrik	966.6398	View
91	AED	MOP Pataca	2.1823	View
92	AED	MRO Ouguiya	108.2616	View
93	AED	MUR Mauritius Rupee	12.5637	View
94	AED	MVR Rufiyaa	4.2059	View
95	AED	MWK Kwacha	472.0004	View
96	AED	MXN Mexican Peso	4.9078	View
97	AED	MYR Malaysian Ringgit	1.1128	View
98	AED	MZN Mozambique Metical	17.3885	View
99	AED	NAD Namibia Dollar	4.5673	View
100	AED	NGN Naira	397.0347	View
101	AED	NIO Cordoba Oro	10.0059	View
102	AED	NOK Norwegian Krone	2.7597	View
103	AED	NPR Nepalese Rupee	39.0444	View
104	AED	NZD New Zealand Dollar	0.473498	View
105	AED	OMR Rial Omani	0.104995	View
106	AED	PAB Balboa	0.272276	View
107	AED	PEN Sol	0.913484	View
108	AED	PGK Kina	1.1589	View
109	AED	PHP Philippine Peso	16.0234	View
110	AED	PKR Pakistan Rupee	76.3113	View
111	AED	PLN Zloty	0.977511	View
112	AED	PYG Guarani	1826.93	View
113	AED	QAR Qatari Rial	0.991087	View
114	AED	RON New Romanian Leu	1.1835	View
115	AED	RSD Serbian Dinar	27.2914	View
116	AED	RUB Russian Ruble	21.9305	View
117	AED	RWF Rwanda Franc	396.1412	View
118	AED	SAR Saudi Riyal	1.0228	View
119	AED	SBD Solomon Islands Dollar	2.2117	View
120	AED	SCR Seychelles Rupee	4.0220	View
121	AED	SDG Sudanese Pound	163.2593	View
122	AED	SEK Swedish Krona	2.5235	View
123	AED	SGD Singapore Dollar	0.351912	View
124	AED	SHP Saint Helena Pound	0.203457	View
125	AED	SLL Leone	6241.97	View
126	AED	SOS Somali Shilling	155.4795	View
127	AED	SRD Surinam Dollar	10.4903	View
128	AED	STD Dobra	5722.51	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3010.95	View
131	AED	SZL Lilangeni	4.5673	View
132	AED	THB Baht	8.5544	View
133	AED	TJS Somoni	2.5088	View
134	AED	TMT Turkmenistan New Manat	0.952867	View
135	AED	TND Tunisian Dinar	0.794454	View
136	AED	TOP Pa’anga	0.651444	View
137	AED	TRY Turkish Lira	11.6463	View
138	AED	TTD Trinidad and Tobago Dollar	1.8407	View
139	AED	TWD New Taiwan Dollar	8.5856	View
140	AED	TZS Tanzanian Shilling	677.2363	View
141	AED	UAH Hryvnia	11.5160	View
142	AED	UGX Uganda Shilling	973.8777	View
143	AED	USD US Dollar	0.272276	View
144	AED	UYU Peso Uruguayo	10.6351	View
145	AED	UZS Uzbekistan Sum	3266.89	View
146	AED	VEF Bolivar	7676376.60	View
147	AED	VND Dong	7184.28	View
148	AED	VUV Vatu	33.1400	View
149	AED	WST Tala	0.754757	View
150	AED	XAF CFA Franc BEAC	152.4861	View
151	AED	XCD East Caribbean Dollar	0.735251	View
152	AED	XOF CFA Franc BCEAO	152.4592	View
153	AED	XPF CFP Franc	27.7173	View
154	AED	YER Yemeni Rial	64.9051	View
155	AED	ZAR Rand	4.5669	View
156	AED	ZMW Zambian Kwacha	6.1663	View
157	AED	ZWL Zimbabwe Dollar	17744.24	View

1 AED = Rate shown in target currency as of Dec 21, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation