Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006557	View
2	XAF	AFN Afghani	0.118352	View
3	XAF	ALL Lek	0.147178	View
4	XAF	AMD Armenian Dram	0.686552	View
5	XAF	ANG Netherlands Antillean Guilder	0.003208	View
6	XAF	AOA Kwanza	1.6315	View
7	XAF	ARS Argentine Peso	2.5871	View
8	XAF	AUD Australian Dollar	0.002701	View
9	XAF	AWG Aruban Florin	0.003196	View
10	XAF	AZN Azerbaijanian Manat	0.003036	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003571	View
13	XAF	BDT Taka	0.218256	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000673	View
16	XAF	BIF Burundi Franc	5.2804	View
17	XAF	BMD Bermudian Dollar	0.001785	View
18	XAF	BND Brunei Dollar	0.002308	View
19	XAF	BOB Boliviano	0.012347	View
20	XAF	BRL Brazilian Real	0.009890	View
21	XAF	BSD Bahamian Dollar	0.001785	View
22	XAF	BTN Ngultrum	0.159957	View
23	XAF	BWP Pula	0.025097	View
24	XAF	BYN Belarussian Ruble	0.005238	View
25	XAF	BZD Belize Dollar	0.003593	View
26	XAF	CAD Canadian Dollar	0.002463	View
27	XAF	CDF Congolese Franc	3.8153	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.6258	View
30	XAF	CNY Yuan Renminbi	0.012582	View
31	XAF	COP Colombian Peso	6.8077	View
32	XAF	CRC Costa Rican Colon	0.886251	View
33	XAF	CUC Peso Convertible	0.001785	View
34	XAF	CUP Cuban Peso	0.042679	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037065	View
37	XAF	DJF Djibouti Franc	0.318268	View
38	XAF	DKK Danish Krone	0.011388	View
39	XAF	DOP Dominican Peso	0.111831	View
40	XAF	DZD Algerian Dinar	0.231287	View
41	XAF	EGP Egyptian Pound	0.084991	View
42	XAF	ERN Nakfa	0.026783	View
43	XAF	ETB Ethiopian Birr	0.277337	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004074	View
46	XAF	FKP Falkland Islands Pound	0.001334	View
47	XAF	GBP Pound Sterling	0.001334	View
48	XAF	GEL Lari	0.004812	View
49	XAF	GHS Ghana Cedi	0.020518	View
50	XAF	GIP Gibraltar Pound	0.001334	View
51	XAF	GMD Dalasi	0.131859	View
52	XAF	GNF Guinea Franc	15.5643	View
53	XAF	GTQ Quetzal	0.013674	View
54	XAF	GYD Guyana Dollar	0.373585	View
55	XAF	HKD Hong Kong Dollar	0.013894	View
56	XAF	HNL Lempira	0.047113	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235462	View
59	XAF	HUF Forint	0.589693	View
60	XAF	IDR Rupiah	29.9430	View
61	XAF	ILS New Israeli Sheqel	0.005717	View
62	XAF	INR Indian Rupee	0.160472	View
63	XAF	IQD Iraqi Dinar	2.3399	View
64	XAF	IRR Iranian Rial	75.0023	View
65	XAF	ISK Iceland Krona	0.224338	View
66	XAF	JMD Jamaican Dollar	0.285166	View
67	XAF	JOD Jordanian Dinar	0.001265	View
68	XAF	JPY Yen	0.281471	View
69	XAF	KES Kenyan Shilling	0.230241	View
70	XAF	KGS Som	0.156173	View
71	XAF	KHR Riel	7.1542	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6070	View
74	XAF	KRW Won	2.6448	View
75	XAF	KWD Kuwaiti Dinar	0.000548	View
76	XAF	KYD Cayman Islands Dollar	0.001466	View
77	XAF	KZT Tenge	0.924101	View
78	XAF	LAK Kip	38.6819	View
79	XAF	LBP Lebanese Pound	161.0308	View
80	XAF	LKR Sri Lanka Rupee	0.552198	View
81	XAF	LRD Liberian Dollar	0.316134	View
82	XAF	LSL Loti	0.029952	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009682	View
86	XAF	MAD Moroccan Dirham	0.016372	View
87	XAF	MDL Moldovan Leu	0.030157	View
88	XAF	MGA Malagasy Ariary	8.1364	View
89	XAF	MKD Denar	0.093731	View
90	XAF	MMK Kyat	3.7501	View
91	XAF	MNT Tugrik	6.3392	View
92	XAF	MOP Pataca	0.014311	View
93	XAF	MRO Ouguiya	0.709976	View
94	XAF	MUR Mauritius Rupee	0.082392	View
95	XAF	MVR Rufiyaa	0.027581	View
96	XAF	MWK Kwacha	3.0954	View
97	XAF	MXN Mexican Peso	0.032184	View
98	XAF	MYR Malaysian Ringgit	0.007297	View
99	XAF	MZN Mozambique Metical	0.114033	View
100	XAF	NAD Namibia Dollar	0.029952	View
101	XAF	NGN Naira	2.6037	View
102	XAF	NIO Cordoba Oro	0.065618	View
103	XAF	NOK Norwegian Krone	0.018098	View
104	XAF	NPR Nepalese Rupee	0.256051	View
105	XAF	NZD New Zealand Dollar	0.003105	View
106	XAF	OMR Rial Omani	0.000688	View
107	XAF	PAB Balboa	0.001785	View
108	XAF	PEN Sol	0.005990	View
109	XAF	PGK Kina	0.007599	View
110	XAF	PHP Philippine Peso	0.105081	View
111	XAF	PKR Pakistan Rupee	0.500447	View
112	XAF	PLN Zloty	0.006410	View
113	XAF	PYG Guarani	11.9810	View
114	XAF	QAR Qatari Rial	0.006499	View
115	XAF	RON New Romanian Leu	0.007761	View
116	XAF	RSD Serbian Dinar	0.178976	View
117	XAF	RUB Russian Ruble	0.143819	View
118	XAF	RWF Rwanda Franc	2.5979	View
119	XAF	SAR Saudi Riyal	0.006707	View
120	XAF	SBD Solomon Islands Dollar	0.014504	View
121	XAF	SCR Seychelles Rupee	0.026376	View
122	XAF	SDG Sudanese Pound	1.0707	View
123	XAF	SEK Swedish Krona	0.016548	View
124	XAF	SGD Singapore Dollar	0.002307	View
125	XAF	SHP Saint Helena Pound	0.001334	View
126	XAF	SLL Leone	40.9347	View
127	XAF	SOS Somali Shilling	1.0196	View
128	XAF	SRD Surinam Dollar	0.068795	View
129	XAF	STD Dobra	37.5281	View
130	XAF	SVC El Salvador Colon	0.015623	View
131	XAF	SYP Syrian Pound	19.7457	View
132	XAF	SZL Lilangeni	0.029952	View
133	XAF	THB Baht	0.056099	View
134	XAF	TJS Somoni	0.016452	View
135	XAF	TMT Turkmenistan New Manat	0.006248	View
136	XAF	TND Tunisian Dinar	0.005210	View
137	XAF	TOP Pa’anga	0.004272	View
138	XAF	TRY Turkish Lira	0.076376	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012071	View
140	XAF	TWD New Taiwan Dollar	0.056304	View
141	XAF	TZS Tanzanian Shilling	4.4413	View
142	XAF	UAH Hryvnia	0.075521	View
143	XAF	UGX Uganda Shilling	6.3867	View
144	XAF	USD US Dollar	0.001785	View
145	XAF	UYU Peso Uruguayo	0.069744	View
146	XAF	UZS Uzbekistan Sum	21.4242	View
147	XAF	VEF Bolivar	50341.49	View
148	XAF	VND Dong	47.1143	View
149	XAF	VUV Vatu	0.217331	View
150	XAF	WST Tala	0.004949	View
151	XAF	XCD East Caribbean Dollar	0.004821	View
152	XAF	XOF CFA Franc BCEAO	0.999823	View
153	XAF	XPF CFP Franc	0.181769	View
154	XAF	YER Yemeni Rial	0.425646	View
155	XAF	ZAR Rand	0.029949	View
156	XAF	ZMW Zambian Kwacha	0.040438	View
157	XAF	ZWL Zimbabwe Dollar	116.3663	View

1 XAF = Rate shown in target currency as of Dec 21, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation