ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.977674	View
2	SAR	AFN Afghani	17.6442	View
3	SAR	ALL Lek	21.9416	View
4	SAR	AMD Armenian Dram	102.3525	View
5	SAR	ANG Netherlands Antillean Guilder	0.478394	View
6	SAR	AOA Kwanza	243.2224	View
7	SAR	ARS Argentine Peso	385.6969	View
8	SAR	AUD Australian Dollar	0.402701	View
9	SAR	AWG Aruban Florin	0.476494	View
10	SAR	AZN Azerbaijanian Manat	0.452701	View
11	SAR	BAM Convertible Mark	0.444508	View
12	SAR	BBD Barbados Dollar	0.532396	View
13	SAR	BDT Taka	32.5380	View
14	SAR	BGN Bulgarian Lev	0.444508	View
15	SAR	BHD Bahraini Dinar	0.100427	View
16	SAR	BIF Burundi Franc	787.2180	View
17	SAR	BMD Bermudian Dollar	0.266198	View
18	SAR	BND Brunei Dollar	0.344209	View
19	SAR	BOB Boliviano	1.8407	View
20	SAR	BRL Brazilian Real	1.4745	View
21	SAR	BSD Bahamian Dollar	0.266198	View
22	SAR	BTN Ngultrum	23.8467	View
23	SAR	BWP Pula	3.7416	View
24	SAR	BYN Belarussian Ruble	0.780944	View
25	SAR	BZD Belize Dollar	0.535714	View
26	SAR	CAD Canadian Dollar	0.367296	View
27	SAR	CDF Congolese Franc	568.7941	View
28	SAR	CHF Swiss Franc	0.211632	View
29	SAR	CLP Chilean Peso	242.3720	View
30	SAR	CNY Yuan Renminbi	1.8759	View
31	SAR	COP Colombian Peso	1014.91	View
32	SAR	CRC Costa Rican Colon	132.1239	View
33	SAR	CUC Peso Convertible	0.266198	View
34	SAR	CUP Cuban Peso	6.3628	View
35	SAR	CVE Cape Verde Escudo	25.0615	View
36	SAR	CZK Czech Koruna	5.5258	View
37	SAR	DJF Djibouti Franc	47.4481	View
38	SAR	DKK Danish Krone	1.6978	View
39	SAR	DOP Dominican Peso	16.6721	View
40	SAR	DZD Algerian Dinar	34.4808	View
41	SAR	EGP Egyptian Pound	12.6707	View
42	SAR	ERN Nakfa	3.9930	View
43	SAR	ETB Ethiopian Birr	41.3460	View
44	SAR	EUR Euro	0.227210	View
45	SAR	FJD Fiji Dollar	0.607463	View
46	SAR	FKP Falkland Islands Pound	0.198915	View
47	SAR	GBP Pound Sterling	0.198898	View
48	SAR	GEL Lari	0.717394	View
49	SAR	GHS Ghana Cedi	3.0590	View
50	SAR	GIP Gibraltar Pound	0.198915	View
51	SAR	GMD Dalasi	19.6578	View
52	SAR	GNF Guinea Franc	2320.35	View
53	SAR	GTQ Quetzal	2.0385	View
54	SAR	GYD Guyana Dollar	55.6948	View
55	SAR	HKD Hong Kong Dollar	2.0714	View
56	SAR	HNL Lempira	7.0238	View
57	SAR	HRK Croatian Kuna	1.7124	View
58	SAR	HTG Gourde	35.1032	View
59	SAR	HUF Forint	87.9126	View
60	SAR	IDR Rupiah	4463.95	View
61	SAR	ILS New Israeli Sheqel	0.852390	View
62	SAR	INR Indian Rupee	23.9235	View
63	SAR	IQD Iraqi Dinar	348.8307	View
64	SAR	IRR Iranian Rial	11181.48	View
65	SAR	ISK Iceland Krona	33.4448	View
66	SAR	JMD Jamaican Dollar	42.5131	View
67	SAR	JOD Jordanian Dinar	0.188734	View
68	SAR	JPY Yen	41.9623	View
69	SAR	KES Kenyan Shilling	34.3248	View
70	SAR	KGS Som	23.2826	View
71	SAR	KHR Riel	1066.56	View
72	SAR	KMF Comoro Franc	111.8114	View
73	SAR	KPW North Korean Won	239.5783	View
74	SAR	KRW Won	394.2878	View
75	SAR	KWD Kuwaiti Dinar	0.081760	View
76	SAR	KYD Cayman Islands Dollar	0.218567	View
77	SAR	KZT Tenge	137.7668	View
78	SAR	LAK Kip	5766.77	View
79	SAR	LBP Lebanese Pound	24006.76	View
80	SAR	LKR Sri Lanka Rupee	82.3228	View
81	SAR	LRD Liberian Dollar	47.1299	View
82	SAR	LSL Loti	4.4654	View
83	SAR	LTL Lithuanian Litas	0.784730	View
84	SAR	LVL Latvian Lats	0.159728	View
85	SAR	LYD Libyan Dinar	1.4435	View
86	SAR	MAD Moroccan Dirham	2.4408	View
87	SAR	MDL Moldovan Leu	4.4960	View
88	SAR	MGA Malagasy Ariary	1212.99	View
89	SAR	MKD Denar	13.9736	View
90	SAR	MMK Kyat	559.0681	View
91	SAR	MNT Tugrik	945.0594	View
92	SAR	MOP Pataca	2.1336	View
93	SAR	MRO Ouguiya	105.8446	View
94	SAR	MUR Mauritius Rupee	12.2832	View
95	SAR	MVR Rufiyaa	4.1120	View
96	SAR	MWK Kwacha	461.4629	View
97	SAR	MXN Mexican Peso	4.7982	View
98	SAR	MYR Malaysian Ringgit	1.0879	View
99	SAR	MZN Mozambique Metical	17.0003	View
100	SAR	NAD Namibia Dollar	4.4654	View
101	SAR	NGN Naira	388.1708	View
102	SAR	NIO Cordoba Oro	9.7825	View
103	SAR	NOK Norwegian Krone	2.6981	View
104	SAR	NPR Nepalese Rupee	38.1727	View
105	SAR	NZD New Zealand Dollar	0.462927	View
106	SAR	OMR Rial Omani	0.102651	View
107	SAR	PAB Balboa	0.266198	View
108	SAR	PEN Sol	0.893090	View
109	SAR	PGK Kina	1.1330	View
110	SAR	PHP Philippine Peso	15.6657	View
111	SAR	PKR Pakistan Rupee	74.6076	View
112	SAR	PLN Zloty	0.955688	View
113	SAR	PYG Guarani	1786.14	View
114	SAR	QAR Qatari Rial	0.968961	View
115	SAR	RON New Romanian Leu	1.1571	View
116	SAR	RSD Serbian Dinar	26.6821	View
117	SAR	RUB Russian Ruble	21.4409	View
118	SAR	RWF Rwanda Franc	387.2973	View
119	SAR	SBD Solomon Islands Dollar	2.1624	View
120	SAR	SCR Seychelles Rupee	3.9322	View
121	SAR	SDG Sudanese Pound	159.6146	View
122	SAR	SEK Swedish Krona	2.4671	View
123	SAR	SGD Singapore Dollar	0.344055	View
124	SAR	SHP Saint Helena Pound	0.198915	View
125	SAR	SLL Leone	6102.62	View
126	SAR	SOS Somali Shilling	152.0084	View
127	SAR	SRD Surinam Dollar	10.2561	View
128	SAR	STD Dobra	5594.75	View
129	SAR	SVC El Salvador Colon	2.3292	View
130	SAR	SYP Syrian Pound	2943.73	View
131	SAR	SZL Lilangeni	4.4654	View
132	SAR	THB Baht	8.3634	View
133	SAR	TJS Somoni	2.4528	View
134	SAR	TMT Turkmenistan New Manat	0.931594	View
135	SAR	TND Tunisian Dinar	0.776717	View
136	SAR	TOP Pa’anga	0.636900	View
137	SAR	TRY Turkish Lira	11.3863	View
138	SAR	TTD Trinidad and Tobago Dollar	1.7996	View
139	SAR	TWD New Taiwan Dollar	8.3940	View
140	SAR	TZS Tanzanian Shilling	662.1169	View
141	SAR	UAH Hryvnia	11.2589	View
142	SAR	UGX Uganda Shilling	952.1357	View
143	SAR	USD US Dollar	0.266198	View
144	SAR	UYU Peso Uruguayo	10.3977	View
145	SAR	UZS Uzbekistan Sum	3193.95	View
146	SAR	VEF Bolivar	7505000.32	View
147	SAR	VND Dong	7023.89	View
148	SAR	VUV Vatu	32.4001	View
149	SAR	WST Tala	0.737907	View
150	SAR	XAF CFA Franc BEAC	149.0818	View
151	SAR	XCD East Caribbean Dollar	0.718836	View
152	SAR	XOF CFA Franc BCEAO	149.0556	View
153	SAR	XPF CFP Franc	27.0985	View
154	SAR	YER Yemeni Rial	63.4561	View
155	SAR	ZAR Rand	4.4649	View
156	SAR	ZMW Zambian Kwacha	6.0286	View
157	SAR	ZWL Zimbabwe Dollar	17348.10	View

1 SAR = Rate shown in target currency as of Dec 21, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation