РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036641	View
2	RSD	AFN Afghani	0.661276	View
3	RSD	ALL Lek	0.822335	View
4	RSD	AMD Armenian Dram	3.8360	View
5	RSD	ANG Netherlands Antillean Guilder	0.017929	View
6	RSD	AOA Kwanza	9.1156	View
7	RSD	ARS Argentine Peso	14.4553	View
8	RSD	AUD Australian Dollar	0.015092	View
9	RSD	AWG Aruban Florin	0.017858	View
10	RSD	AZN Azerbaijanian Manat	0.016966	View
11	RSD	BAM Convertible Mark	0.016659	View
12	RSD	BBD Barbados Dollar	0.019953	View
13	RSD	BDT Taka	1.2195	View
14	RSD	BGN Bulgarian Lev	0.016659	View
15	RSD	BHD Bahraini Dinar	0.003763	View
16	RSD	BIF Burundi Franc	29.5036	View
17	RSD	BMD Bermudian Dollar	0.009976	View
18	RSD	BND Brunei Dollar	0.012900	View
19	RSD	BOB Boliviano	0.068988	View
20	RSD	BRL Brazilian Real	0.055262	View
21	RSD	BSD Bahamian Dollar	0.009976	View
22	RSD	BTN Ngultrum	0.893735	View
23	RSD	BWP Pula	0.140230	View
24	RSD	BYN Belarussian Ruble	0.029268	View
25	RSD	BZD Belize Dollar	0.020077	View
26	RSD	CAD Canadian Dollar	0.013765	View
27	RSD	CDF Congolese Franc	21.3174	View
28	RSD	CHF Swiss Franc	0.007931	View
29	RSD	CLP Chilean Peso	9.0837	View
30	RSD	CNY Yuan Renminbi	0.070305	View
31	RSD	COP Colombian Peso	38.0371	View
32	RSD	CRC Costa Rican Colon	4.9518	View
33	RSD	CUC Peso Convertible	0.009976	View
34	RSD	CUP Cuban Peso	0.238465	View
35	RSD	CVE Cape Verde Escudo	0.939261	View
36	RSD	CZK Czech Koruna	0.207097	View
37	RSD	DJF Djibouti Franc	1.7783	View
38	RSD	DKK Danish Krone	0.063629	View
39	RSD	DOP Dominican Peso	0.624841	View
40	RSD	DZD Algerian Dinar	1.2923	View
41	RSD	EGP Egyptian Pound	0.474875	View
42	RSD	ERN Nakfa	0.149649	View
43	RSD	ETB Ethiopian Birr	1.5496	View
44	RSD	EUR Euro	0.008515	View
45	RSD	FJD Fiji Dollar	0.022766	View
46	RSD	FKP Falkland Islands Pound	0.007455	View
47	RSD	GBP Pound Sterling	0.007454	View
48	RSD	GEL Lari	0.026886	View
49	RSD	GHS Ghana Cedi	0.114644	View
50	RSD	GIP Gibraltar Pound	0.007455	View
51	RSD	GMD Dalasi	0.736741	View
52	RSD	GNF Guinea Franc	86.9627	View
53	RSD	GTQ Quetzal	0.076401	View
54	RSD	GYD Guyana Dollar	2.0873	View
55	RSD	HKD Hong Kong Dollar	0.077634	View
56	RSD	HNL Lempira	0.263239	View
57	RSD	HRK Croatian Kuna	0.064177	View
58	RSD	HTG Gourde	1.3156	View
59	RSD	HUF Forint	3.2948	View
60	RSD	IDR Rupiah	167.3012	View
61	RSD	ILS New Israeli Sheqel	0.031946	View
62	RSD	INR Indian Rupee	0.896612	View
63	RSD	IQD Iraqi Dinar	13.0736	View
64	RSD	IRR Iranian Rial	419.0629	View
65	RSD	ISK Iceland Krona	1.2535	View
66	RSD	JMD Jamaican Dollar	1.5933	View
67	RSD	JOD Jordanian Dinar	0.007073	View
68	RSD	JPY Yen	1.5727	View
69	RSD	KES Kenyan Shilling	1.2864	View
70	RSD	KGS Som	0.872592	View
71	RSD	KHR Riel	39.9729	View
72	RSD	KMF Comoro Franc	4.1905	View
73	RSD	KPW North Korean Won	8.9790	View
74	RSD	KRW Won	14.7772	View
75	RSD	KWD Kuwaiti Dinar	0.003064	View
76	RSD	KYD Cayman Islands Dollar	0.008191	View
77	RSD	KZT Tenge	5.1633	View
78	RSD	LAK Kip	216.1286	View
79	RSD	LBP Lebanese Pound	899.7323	View
80	RSD	LKR Sri Lanka Rupee	3.0853	View
81	RSD	LRD Liberian Dollar	1.7663	View
82	RSD	LSL Loti	0.167354	View
83	RSD	LTL Lithuanian Litas	0.029410	View
84	RSD	LVL Latvian Lats	0.005986	View
85	RSD	LYD Libyan Dinar	0.054099	View
86	RSD	MAD Moroccan Dirham	0.091477	View
87	RSD	MDL Moldovan Leu	0.168501	View
88	RSD	MGA Malagasy Ariary	45.4610	View
89	RSD	MKD Denar	0.523707	View
90	RSD	MMK Kyat	20.9529	View
91	RSD	MNT Tugrik	35.4192	View
92	RSD	MOP Pataca	0.079963	View
93	RSD	MRO Ouguiya	3.9669	View
94	RSD	MUR Mauritius Rupee	0.460354	View
95	RSD	MVR Rufiyaa	0.154109	View
96	RSD	MWK Kwacha	17.2948	View
97	RSD	MXN Mexican Peso	0.179827	View
98	RSD	MYR Malaysian Ringgit	0.040773	View
99	RSD	MZN Mozambique Metical	0.637143	View
100	RSD	NAD Namibia Dollar	0.167354	View
101	RSD	NGN Naira	14.5480	View
102	RSD	NIO Cordoba Oro	0.366632	View
103	RSD	NOK Norwegian Krone	0.101121	View
104	RSD	NPR Nepalese Rupee	1.4306	View
105	RSD	NZD New Zealand Dollar	0.017349	View
106	RSD	OMR Rial Omani	0.003847	View
107	RSD	PAB Balboa	0.009976	View
108	RSD	PEN Sol	0.033471	View
109	RSD	PGK Kina	0.042463	View
110	RSD	PHP Philippine Peso	0.587122	View
111	RSD	PKR Pakistan Rupee	2.7962	View
112	RSD	PLN Zloty	0.035817	View
113	RSD	PYG Guarani	66.9416	View
114	RSD	QAR Qatari Rial	0.036315	View
115	RSD	RON New Romanian Leu	0.043367	View
116	RSD	RUB Russian Ruble	0.803568	View
117	RSD	RWF Rwanda Franc	14.5152	View
118	RSD	SAR Saudi Riyal	0.037478	View
119	RSD	SBD Solomon Islands Dollar	0.081041	View
120	RSD	SCR Seychelles Rupee	0.147373	View
121	RSD	SDG Sudanese Pound	5.9821	View
122	RSD	SEK Swedish Krona	0.092464	View
123	RSD	SGD Singapore Dollar	0.012894	View
124	RSD	SHP Saint Helena Pound	0.007455	View
125	RSD	SLL Leone	228.7158	View
126	RSD	SOS Somali Shilling	5.6970	View
127	RSD	SRD Surinam Dollar	0.384380	View
128	RSD	STD Dobra	209.6818	View
129	RSD	SVC El Salvador Colon	0.087295	View
130	RSD	SYP Syrian Pound	110.3259	View
131	RSD	SZL Lilangeni	0.167354	View
132	RSD	THB Baht	0.313445	View
133	RSD	TJS Somoni	0.091927	View
134	RSD	TMT Turkmenistan New Manat	0.034914	View
135	RSD	TND Tunisian Dinar	0.029110	View
136	RSD	TOP Pa’anga	0.023869	View
137	RSD	TRY Turkish Lira	0.426738	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067444	View
139	RSD	TWD New Taiwan Dollar	0.314591	View
140	RSD	TZS Tanzanian Shilling	24.8150	View
141	RSD	UAH Hryvnia	0.421963	View
142	RSD	UGX Uganda Shilling	35.6844	View
143	RSD	USD US Dollar	0.009976	View
144	RSD	UYU Peso Uruguayo	0.389687	View
145	RSD	UZS Uzbekistan Sum	119.7039	View
146	RSD	VEF Bolivar	281274.56	View
147	RSD	VND Dong	263.2435	View
148	RSD	VUV Vatu	1.2143	View
149	RSD	WST Tala	0.027655	View
150	RSD	XAF CFA Franc BEAC	5.5873	View
151	RSD	XCD East Caribbean Dollar	0.026940	View
152	RSD	XOF CFA Franc BCEAO	5.5863	View
153	RSD	XPF CFP Franc	1.0156	View
154	RSD	YER Yemeni Rial	2.3782	View
155	RSD	ZAR Rand	0.167337	View
156	RSD	ZMW Zambian Kwacha	0.225941	View
157	RSD	ZWL Zimbabwe Dollar	650.1771	View

1 RSD = Rate shown in target currency as of Dec 21, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation